Maxcyte Share Price - MXCT

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Maxcyte Inc MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 860.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
870.00 855.00 870.00 860.00 860.00
Bid Price Ask Price Spread News
850.00 860.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80 48,585 860.00p 417,831p - 132.50 - 1,060.00
Last Trade Type Quantity Price Currency
10:35:12 O 10,000 855.00p GBX
Industry Sector

Maxcyte Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
639.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Maxcyte News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)MaxCyte, Inc. Total Voting Rights
3/11/202109:01UK Regulatory (RNS & others)MaxCyte, Inc. Holding(s) in Company
3/03/202101:00UK Regulatory (RNS & others)MaxCyte, Inc. Total Voting Rights
2/23/202101:00RNS Non-RegulatoryMaxCyte, Inc. Participation in Upcoming Investor Conferences
2/19/202101:00UK Regulatory (RNS & others)MaxCyte, Inc. Director Dealings and Issue of Equity
2/17/202111:44UK Regulatory (RNS & others)MaxCyte, Inc. Grant of Options
2/15/202110:32UK Regulatory (RNS & others)MaxCyte, Inc. Holding(s) in Company

Maxcyte Discussion Forums - MXCT

No Forum Threads FoundAdd a New Thread

Historical MXCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week870.00881.00855.00865.80214,893-10.00-1.15%
1 Month912.50920.00855.00874.4875,888-52.50-5.75%
3 Months620.001,060.00600.00823.94275,376240.0038.71%
6 Months410.001,060.00385.00701.71204,891450.00109.76%
1 Year133.501,060.00132.50523.81171,596726.50544.19%
3 Years249.001,060.00105.00429.8396,810611.00245.38%
5 Years77.251,060.0076.50416.7474,674782.751,013.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:49:19