Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxcyte Inc | MXCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.00 | 345.00 | 345.00 | 345.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
MXCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 346.00 | 357.50 | 345.00 | 348.94 | 20,912 | -1.00 | -0.29% |
1 Month | 362.50 | 372.50 | 307.50 | 334.75 | 36,723 | -17.50 | -4.83% |
3 Months | 365.00 | 420.00 | 307.50 | 379.21 | 40,667 | -20.00 | -5.48% |
6 Months | 250.00 | 420.00 | 172.50 | 344.01 | 40,209 | 95.00 | 38.00% |
1 Year | 335.00 | 430.00 | 172.50 | 339.45 | 32,656 | 10.00 | 2.99% |
3 Years | 865.00 | 1,230.00 | 172.50 | 682.66 | 69,575 | -520.00 | -60.12% |
5 Years | 194.00 | 1,230.00 | 105.00 | 556.17 | 88,713 | 151.00 | 77.84% |
MXCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 16,722 |
Mar 26 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 25,720 |
Mar 25 2024 | 345.00 | -7.50 | -2.13% | 352.50 | 352.50 | 345.00 | 7,184 |
Mar 22 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 42,576 |
Mar 21 2024 | 352.50 | 6.50 | 1.88% | 346.00 | 357.50 | 346.00 | 12,356 |
Mar 20 2024 | 346.00 | 6.00 | 1.76% | 340.00 | 346.00 | 340.00 | 5,428 |
Mar 19 2024 | 340.00 | 12.50 | 3.82% | 327.50 | 340.00 | 325.00 | 27,263 |
Mar 18 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 826 |
Mar 15 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 285 |
Mar 14 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 36,598 |
Mar 13 2024 | 327.50 | 12.50 | 3.97% | 337.50 | 337.50 | 317.50 | 198,230 |
Mar 12 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 60,812 |
Mar 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 46,985 |
Mar 08 2024 | 315.00 | 2.50 | 0.80% | 315.00 | 315.00 | 315.00 | 50,186 |
Mar 07 2024 | 312.50 | -7.50 | -2.34% | 317.50 | 317.50 | 307.50 | 35,527 |
Mar 06 2024 | 320.00 | -17.50 | -5.19% | 337.50 | 337.50 | 315.00 | 16,387 |
Mar 05 2024 | 337.50 | -32.50 | -8.78% | 370.00 | 370.00 | 332.50 | 36,938 |
Mar 04 2024 | 370.00 | -2.50 | -0.67% | 372.50 | 372.50 | 370.00 | 25,823 |
Mar 01 2024 | 372.50 | 10.00 | 2.76% | 362.50 | 372.50 | 362.50 | 70,084 |
Feb 29 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 362.50 | 18,524 |
Feb 28 2024 | 362.50 | 5.00 | 1.40% | 357.50 | 362.50 | 357.50 | 21,739 |