ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXCT Maxcyte Inc

345.00
0.00 (0.00%)
Last Updated: 02:43:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Maxcyte Inc MXCT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 345.00 02:43:32
Open Price Low Price High Price Close Price Previous Close
345.00 345.00 345.00 345.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

MXCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week346.00357.50345.00348.9420,912-1.00-0.29%
1 Month362.50372.50307.50334.7536,723-17.50-4.83%
3 Months365.00420.00307.50379.2140,667-20.00-5.48%
6 Months250.00420.00172.50344.0140,20995.0038.00%
1 Year335.00430.00172.50339.4532,65610.002.99%
3 Years865.001,230.00172.50682.6669,575-520.00-60.12%
5 Years194.001,230.00105.00556.1788,713151.0077.84%

MXCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 345.00 0.00 0.00% 345.00 345.00 345.00 16,722
Mar 26 2024 345.00 0.00 0.00% 345.00 345.00 345.00 25,720
Mar 25 2024 345.00 -7.50 -2.13% 352.50 352.50 345.00 7,184
Mar 22 2024 352.50 0.00 0.00% 352.50 352.50 352.50 42,576
Mar 21 2024 352.50 6.50 1.88% 346.00 357.50 346.00 12,356
Mar 20 2024 346.00 6.00 1.76% 340.00 346.00 340.00 5,428
Mar 19 2024 340.00 12.50 3.82% 327.50 340.00 325.00 27,263
Mar 18 2024 327.50 0.00 0.00% 327.50 330.00 327.50 826
Mar 15 2024 327.50 0.00 0.00% 327.50 327.50 327.50 285
Mar 14 2024 327.50 0.00 0.00% 327.50 327.50 327.50 36,598
Mar 13 2024 327.50 12.50 3.97% 337.50 337.50 317.50 198,230
Mar 12 2024 315.00 0.00 0.00% 315.00 315.00 312.50 60,812
Mar 11 2024 315.00 0.00 0.00% 315.00 315.00 312.50 46,985
Mar 08 2024 315.00 2.50 0.80% 315.00 315.00 315.00 50,186
Mar 07 2024 312.50 -7.50 -2.34% 317.50 317.50 307.50 35,527
Mar 06 2024 320.00 -17.50 -5.19% 337.50 337.50 315.00 16,387
Mar 05 2024 337.50 -32.50 -8.78% 370.00 370.00 332.50 36,938
Mar 04 2024 370.00 -2.50 -0.67% 372.50 372.50 370.00 25,823
Mar 01 2024 372.50 10.00 2.76% 362.50 372.50 362.50 70,084
Feb 29 2024 362.50 0.00 0.00% 362.50 362.50 362.50 18,524
Feb 28 2024 362.50 5.00 1.40% 357.50 362.50 357.50 21,739
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock