Volume | 49,467 |
|
|||||
News | - | ||||||
Day High | 110.50 | Low High |
|||||
Day Low | 110.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercede Group Plc | IGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.50 | 110.00 | 110.50 | 110.00 | 110.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 49,467 | - | 41.50 - 112.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:27:41 | O | 25,000 | 110.61p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
64.05M | 58.23M | - | 12.11M | 1.31M | 0.02 | 48.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercede News
Date | Time | Source | News Article |
---|---|---|---|
3/25/2024 | 10:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
3/25/2024 | 10:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
3/22/2024 | 05:57 | Alliance News | Intercede shares surge on contract win and annual.. |
3/22/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
3/21/2024 | 08:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
3/21/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
2/06/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC Director/PDMR Shareholding |
1/29/2024 | 06:16 | Alliance News | Intercede Group secures new orders for MyID tech worth over.. |
1/29/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC New Orders |
1/18/2024 | 03:55 | UK Regulatory | Intercede Group PLC Director/PDMR Shareholding |
1/03/2024 | 03:48 | Alliance News | Intercede shares soar on US intelligence client licence.. |
1/03/2024 | 01:00 | UK Regulatory | Intercede Group PLC Major New Contract Win |
Intercede Discussion Forums - IGP
No Forum Threads FoundAdd a New Thread
Historical IGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.50 | 112.50 | 97.50 | 110.84 | 111,165 | 12.50 | 12.82% |
1 Month | 98.50 | 112.50 | 95.00 | 104.60 | 67,032 | 11.50 | 11.68% |
3 Months | 106.00 | 112.50 | 95.00 | 103.00 | 57,907 | 4.00 | 3.77% |
6 Months | 47.00 | 112.50 | 41.50 | 87.91 | 69,477 | 63.00 | 134.04% |
1 Year | 62.50 | 112.50 | 41.50 | 82.22 | 51,003 | 47.50 | 76.00% |
3 Years | 92.50 | 117.50 | 36.60 | 76.91 | 43,577 | 17.50 | 18.92% |
5 Years | 16.50 | 117.50 | 15.35 | 68.93 | 53,986 | 93.50 | 566.67% |