ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IGP Intercede Group Plc

110.00
-0.50 (-0.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 49,467
Bid Price 108.00
Ask Price 112.00
News -
Day High 110.50

Low
41.50

52 Week Range

High
112.50

Day Low 110.00
Share Name Share Symbol Market Stock Type
Intercede Group Plc IGP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.45% 110.00 03:27:35
Open Price Low Price High Price Close Price Previous Close
110.50 110.00 110.50 110.00 110.50
Trades Shares Traded Average Volume 52 Week Range
15 49,467 - 41.50 - 112.50
Last Trade Type Quantity Price Currency
11:27:41 O 25,000 110.61p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Intercede Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.05M 58.23M - 12.11M 1.31M 0.02 48.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercede News

Date Time Source News Article
3/25/202410:38RNS Regulatory NewsIntercede Group PLC Holding(s) in Company
3/25/202410:35RNS Regulatory NewsIntercede Group PLC Holding(s) in Company
3/22/202405:57Alliance NewsNewsIntercede shares surge on contract win and annual..
3/22/202402:00RNS Regulatory NewsIntercede Group PLC New Orders and Trading Update
3/21/202408:56Alliance NewsNewsIntercede launches releases newest version of MyID MFA v5
3/21/202402:00RNS Regulatory NewsIntercede Group PLC New Product Announcement: Launch of MyID..
2/06/202401:00RNS Regulatory NewsIntercede Group PLC Director/PDMR Shareholding
1/29/202406:16Alliance NewsNewsIntercede Group secures new orders for MyID tech worth over..
1/29/202401:00RNS Regulatory NewsIntercede Group PLC New Orders
1/18/202403:55UK RegulatoryIntercede Group PLC Director/PDMR Shareholding
1/03/202403:48Alliance NewsNewsIntercede shares soar on US intelligence client licence..
1/03/202401:00UK RegulatoryIntercede Group PLC Major New Contract Win

Intercede Discussion Forums - IGP

No Forum Threads FoundAdd a New Thread

Historical IGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.50112.5097.50110.84111,16512.5012.82%
1 Month98.50112.5095.00104.6067,03211.5011.68%
3 Months106.00112.5095.00103.0057,9074.003.77%
6 Months47.00112.5041.5087.9169,47763.00134.04%
1 Year62.50112.5041.5082.2251,00347.5076.00%
3 Years92.50117.5036.6076.9143,57717.5018.92%
5 Years16.50117.5015.3568.9353,98693.50566.67%

Your Recent History

Delayed Upgrade Clock