Intercede Share Price - IGP

-0.50 (-0.52%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intercede Group Plc IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.52% 95.50 03:47:00
Open Price Low Price High Price Close Price Previous Close
96.00 95.50 96.00 95.50 96.00
Bid Price Ask Price Spread News
95.00 96.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 8,126 - 48.50 - 108.50
Last Trade Type Quantity Price Currency
08:01:53 O 2,400 95.01p GBX
Industry Sector

Intercede Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercede News

Date Time Source News Article
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)Intercede Group PLC Trading Update & Appointment of Auditor
4/01/202115:21Alliance NewsIN BRIEF: Intercede wins USD3 million order from US Federal..
4/01/202104:30UK Regulatory (RNS & others)Intercede Group PLC Receipt of $3.4m Order
3/10/202101:00UK Regulatory (RNS & others)Intercede Group PLC Share Incentive Plan
2/23/202101:00UK Regulatory (RNS & others)Intercede Group PLC Amendment to LTIP
2/22/202110:10UK Regulatory (RNS & others)Intercede Group PLC Holding(s) in Company

Intercede Discussion Forums - IGP

No Forum Threads FoundAdd a New Thread

Historical IGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00107.0095.0098.94135,617-7.50-7.28%
1 Month96.00107.0089.0097.8446,697-0.50-0.52%
3 Months85.00108.5080.5089.45124,55210.5012.35%
6 Months81.50108.5063.5087.2882,58514.0017.18%
1 Year48.50108.5048.5081.1667,72347.0096.91%
3 Years26.50108.5015.3553.4164,30769.00260.38%
5 Years129.00129.5015.3553.1150,953-33.50-25.97%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:06:38