ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4395
0.65%
Bitcoin
102,867.60
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Share Price

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
194.00
4.00
(2.11%)
Closed January 20 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
194.00
Bid
192.00
Ask
196.00
Volume
52,244
193.00 Day's Range 194.00
95.00 52 Week Range 215.00
Market Cap
113.44M
Previous Close
190.00
Open
193.00
Last Trade
4000
@
192.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
109,299
Shares Outstanding
58,474,212
Dividend Yield
-
PE Ratio
18.83
Earnings Per Share (EPS)
0.1
Revenue
19.96M
Net Profit
6.02M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 190p. Over the last year, Intercede shares have traded in a share price range of 95.00p to 215.00p.

Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £111.10 million. Intercede has a price to earnings ratio (PE ratio) of 18.83.

Ask ADVFN Intelligence (AI)

IGP Latest News

More News

Intercede signs contract orders worth over USD5 million in December

Intercede Group PLC on Wednesday said it signed new contract orders and renewals worth over USD5 million in December. ...

January 08 2025
Alliance News

Intercede Group PLC Contract Orders and Renewals

Intercede Group PLC 08 January 2025   8 January 2025 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Contract Orders and Renewals for MyID CMS and Maiden Order for MyID...

January 08 2025
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 24 December 2024   24 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 24 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 23 December 2024   23 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 23 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 December 2024   19 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 19 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 December 2024   13 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 13 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 December 2024   11 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 11 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 10 December 2024   10 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 10 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 05 December 2024   5 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 05 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.54.58221024259185.5195.5185.580233192.16509541DE
43018.292682926816420416488733187.70158353DE
1226.515.8208955224167.5204136109299172.10644703DE
264429.3333333333150215136111719176.14868862DE
5286.580.4651162791107.521595110348148.07928089DE
156125181.159420296921536.660579115.84512127DE
260131207.9365079376321536.656980103.60568774DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 194.00p
How many Intercede shares are in issue?
Intercede has 58,474,212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 111.1M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 95.00p to 215.00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 18.83
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 5.68
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19.96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6.02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
FNM500K FNM500K 46 seconds ago
Trump’s executive orders and the policies that could affect housing
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 2 minutes ago
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 2 minutes ago
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 3 minutes ago
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.
PickStocks PickStocks 3 minutes ago
So you are saying soon.....lol
COOP
northernwind2021 northernwind2021 4 minutes ago
Sure is odd.
But actually not.
PHIL
PickStocks PickStocks 5 minutes ago
Yes...because the CornPop was helpful to everyone and told the truth with every word he could say.....the help he gave was just overwhelming.....
COOP
TenKay TenKay 5 minutes ago
“My speculation...“

And a fanciful one it is…
HMBL
GVInvestments GVInvestments 6 minutes ago
I'm All in tomorrow in the morning. He better release Fannie. All my chips are going in.
FNMA
Lime Time Lime Time 6 minutes ago
Should have a good week. The stars are aligning here. Especially given the current circumstances. Money will flow again like crude oil. Peeps willing to take a wild gamble again. Traders putting money into junk stocks with 20B OS it will never move. This has low OS, has been cleaned up and never dil
GVSI
skyrocketinsight skyrocketinsight 7 minutes ago
Sent the following to the SEC:

help@sec.gov; admin@Digitallocations.com


Please consider this a complaint about this company.

They tricked shareholders into believing they had something going that was 10x faster than the internet and once the p
DLOC
GVInvestments GVInvestments 8 minutes ago
$10 Tomorrow If trump signs to release Fannie tonight.
FNMA
Monroe1 Monroe1 9 minutes ago
One big step forward in the right direction.
https://petermcculloughmd.substack.com/p/breaking-trump-signs-executive-order#media-ced0166e-34f0-4cfe-a67f-649bbc1d30dd

Change is happening now. As it comes ushering in real science and not political science to lead the way as it s
CYDY
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
https://www.ipharminc.com/press-release/2023/8/27/innovation-pharmaceuticals-announces-new-milestone-at-beamed-on-track-to-file-510k-submission-to-fda-in-q2-2024

BeaMed is on track to submit, in Q2 2024, the System for potential FDA approval via the 510(k) regulatory pathway.
IPIX
Viking61 Viking61 10 minutes ago
Definitely up tomorrow! Bessent’’s confirmation probably end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wheels moving.Tomorrow we fly on Trump being the new P
FNMA
Viking61 Viking61 10 minutes ago
Definitely up tomorrow! Bessent’’s confirmation probate end of the week and then they need the FHFA director and Treasury to sign off. I doubt we’ll see an executive order this week if there is one. Bessent has to be confirmed first to get the wills moving. Tomorrow we fly on Trump being the new P
FNMA
ChannelTrader ChannelTrader 10 minutes ago
That's very cold.
GVInvestments GVInvestments 11 minutes ago
I hope he signs. He signed to get us out of the Parris climate deal so Fock he should sign to release Fannie.
FNMA
GrantHorvat1 GrantHorvat1 15 minutes ago
Ahhh...the same old cancel culture still here on Ihub. Only one viewpoint allowed...from the same old tired establishment. It's so tired. So 2020.

Blm...Ihubmatters...

No biggie. Things have changed. You and Ihub just havent realized it yet. Free speech is back on the m
FUTS
RobotDroid RobotDroid 15 minutes ago
He knows little about everything, except maybe Big Macs and bronzer..
NWBO
bas2020 bas2020 16 minutes ago
Don't be fooled by "disgruntled longs". They have a persona to maintain.
NWBO
Patrick Star Trader Patrick Star Trader 16 minutes ago
This is entertaining to watch 😎 🍿 the back & forth
HIRU

Your Recent History

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads