We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.38028169014 | 177.5 | 183.5 | 177.5 | 37104 | 179.18288864 | DE |
| 4 | 21.5 | 13.2716049383 | 162 | 201.5 | 156.5 | 72763 | 182.07800912 | DE |
| 12 | -19.5 | -9.60591133005 | 203 | 215 | 151 | 99952 | 184.08374065 | DE |
| 26 | 75 | 69.1244239631 | 108.5 | 215 | 106.5 | 136775 | 154.21145619 | DE |
| 52 | 120.5 | 191.26984127 | 63 | 215 | 63 | 105693 | 135.50048187 | DE |
| 156 | 97 | 112.138728324 | 86.5 | 215 | 36.6 | 56333 | 107.73949125 | DE |
| 260 | 150 | 447.76119403 | 33.5 | 215 | 33.5 | 58154 | 94.15240268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 178.5 | -1.5 | -0.83 | 178.5 | 178.5 | 178.5 | 18135 |
| 1732037400 | 180 | 1.5 | 0.84 | 178.5 | 180 | 178.5 | 41949 |
| 1731951000 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 38783 |
| 1731691800 | 178.5 | -1 | -0.56 | 179.5 | 179.5 | 178.5 | 22887 |
| 1731605400 | 179.5 | 2 | 1.13 | 177.5 | 180.5 | 177.5 | 63766 |
| 1731519000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 20111 |
| 1731432600 | 177.5 | -4.5 | -2.47 | 182 | 182 | 177.5 | 82858 |
| 1731346200 | 182 | -11 | -5.70 | 193 | 193 | 181 | 83276 |
| 1731087000 | 193 | -7 | -3.50 | 200 | 200 | 193 | 58429 |
| 1731000600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 31817 |
| 1730914200 | 200 | 2.5 | 1.27 | 197.5 | 201.5 | 197.5 | 48554 |
| 1730827800 | 197.5 | -2.5 | -1.25 | 200 | 200 | 197.5 | 47779 |
| 1730741400 | 200 | 6.5 | 3.36 | 193.5 | 201 | 193.5 | 81745 |
| 1730482200 | 193.5 | 6 | 3.20 | 187.5 | 197 | 187.5 | 60046 |
| 1730395800 | 187.5 | -1 | -0.53 | 188.5 | 197.5 | 187.5 | 151463 |
| 1730309400 | 188.5 | 20.5 | 12.20 | 168 | 197 | 167.5 | 238853 |
| 1730223000 | 168 | 5.5 | 3.38 | 162.5 | 171.5 | 162.5 | 66034 |
| 1730136600 | 162.5 | -5 | -2.99 | 167.5 | 167.5 | 162.5 | 96123 |
| 1729873800 | 167.5 | 10.5 | 6.69 | 157.5 | 167.5 | 157.5 | 151144 |
| 1729787400 | 157 | -5 | -3.09 | 162 | 162 | 156.5 | 51501 |
| 1729701000 | 162 | -11.5 | -6.63 | 173.5 | 173.5 | 161 | 116303 |
| 1729614600 | 173.5 | 0.5 | 0.29 | 173.5 | 173.5 | 173.5 | 34603 |
| 1729528200 | 173 | -8 | -4.42 | 181 | 181 | 173 | 82720 |
| 1729269000 | 181 | 5 | 2.84 | 174 | 181 | 174 | 96878 |
| 1729182600 | 176 | -7 | -3.83 | 182.5 | 182.5 | 172 | 97606 |
| 1729096200 | 183 | 11 | 6.40 | 172.5 | 183 | 172.5 | 140537 |
| 1729009800 | 172 | 4 | 2.38 | 166 | 173.5 | 166 | 120675 |
| 1728923400 | 168 | 16.5 | 10.89 | 151.5 | 168 | 151.5 | 314607 |
| 1728664200 | 151.5 | -11.5 | -7.06 | 163 | 163 | 151 | 475357 |
| 1728577800 | 163 | -24 | -12.83 | 187 | 187 | 160.5 | 556989 |
| 1728491400 | 187 | -3 | -1.58 | 190.5 | 190.5 | 185.5 | 75451 |
| 1728405000 | 190 | -8 | -4.04 | 198 | 198 | 180 | 367725 |
| 1728318600 | 198 | 5 | 2.59 | 193 | 202 | 193 | 151569 |
| 1728059400 | 193 | -6 | -3.02 | 193 | 193 | 193 | 34478 |
| 1727973000 | 199 | 5 | 2.58 | 194 | 199 | 193 | 59947 |
| 1727886600 | 194 | -8 | -3.96 | 202 | 202 | 194 | 76093 |
| 1727800200 | 202 | -2 | -0.98 | 204 | 204 | 202 | 56546 |
| 1727713800 | 204 | 5 | 2.51 | 200 | 204 | 200 | 32477 |
| 1727454600 | 199 | -1 | -0.50 | 200 | 200 | 199 | 84357 |
| 1727368200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 17049 |
| 1727281800 | 200 | 1 | 0.50 | 199 | 200 | 198 | 48099 |
| 1727195400 | 199 | 0 | 0.00 | 199 | 201 | 199 | 53331 |
| 1727109000 | 199 | -1 | -0.50 | 200 | 200 | 194 | 98858 |
| 1726849800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 42946 |
| 1726763400 | 200 | -6 | -2.91 | 206 | 206 | 199 | 50619 |
| 1726677000 | 206 | 3 | 1.48 | 214 | 214 | 206 | 21983 |
| 1726590600 | 203 | -3 | -1.46 | 206 | 206 | 203 | 50178 |
| 1726504200 | 206 | -1 | -0.48 | 207 | 207 | 206 | 28843 |
| 1726245000 | 207 | -3 | -1.43 | 210 | 210 | 205 | 82616 |
| 1726158600 | 210 | -2 | -0.94 | 212 | 212 | 210 | 51321 |
| 1726072200 | 212 | 8 | 3.92 | 204 | 215 | 204 | 256806 |
| 1725985800 | 204 | 4 | 2.00 | 200 | 204 | 200 | 62507 |
| 1725899400 | 200 | -3 | -1.48 | 203 | 203 | 197.5 | 90068 |
| 1725640200 | 203 | 4 | 2.01 | 199 | 204 | 199 | 95557 |
| 1725553800 | 199 | 0 | 0.00 | 199 | 199 | 199 | 76488 |
| 1725467400 | 199 | -6 | -2.93 | 203 | 203 | 196.5 | 255766 |
| 1725381000 | 205 | 1 | 0.49 | 204 | 205 | 204 | 52634 |
| 1725294600 | 204 | -4 | -1.92 | 207 | 209 | 203 | 163430 |
| 1725035400 | 208 | 5 | 2.46 | 203 | 208 | 203 | 20157 |
| 1724949000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 30599 |
| 1724862600 | 203 | 2 | 1.00 | 201 | 203 | 201 | 62199 |
| 1724776200 | 201 | 0.5 | 0.25 | 200.5 | 204 | 200.5 | 159070 |
| 1724430600 | 200.5 | 1.5 | 0.75 | 199.5 | 201.5 | 199.5 | 146728 |
| 1724344200 | 199 | -1 | -0.50 | 200 | 200 | 198 | 219009 |
| 1724257800 | 200 | 0 | 0.00 | 200 | 200 | 199 | 77686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
