Volume | 50,129 |
|
|||||
News | - | ||||||
Day High | 21.50 | Low High |
|||||
Day Low | 20.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tikehau Capital | TKO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.95 | 21.50 | 21.35 | 20.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
335 | 50,129 | - | 18.74 - 24.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:09 | 82 | 21.35 € | EUR |
Tikehau Capital News
Tikehau Capital Discussion Forums - TKO
Date | Time | Comments | Title |
---|---|---|---|
2/22/2024 | 10:00 | - | I shorted this with the Vince McMahon choreography |
2/22/2024 | 08:44 | - | Yes! Doing GREAT! Thanks for asking.... Hope all |
11/27/2023 | 02:17 | - | CM Punk return HOT |
10/27/2023 | 06:40 | - | Hi Niko. Trust you have been well. I |
10/17/2023 | 07:00 | - | GOT it covered around $78 down through $77.89 |
10/12/2023 | 06:18 | - | Testing that $79.13 again I presume, where I |
10/11/2023 | 08:47 | - | Not so! I TOLD YOU it was going |
10/05/2023 | 05:01 | - | LMMAO!! Nah, we have to see what this |
10/04/2023 | 07:29 | - | Now you’re getting crushed on your short because |
10/04/2023 | 05:34 | - | OUT🥊 🤮 |
Historical TKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.25 | 21.55 | 20.85 | 21.24 | 20,327 | 0.10 | 0.47% |
1 Month | 20.45 | 21.70 | 20.00 | 20.93 | 19,807 | 0.90 | 4.40% |
3 Months | 21.00 | 21.85 | 20.00 | 20.36 | 77,367 | 0.35 | 1.67% |
6 Months | 19.62 | 21.85 | 18.74 | 20.32 | 44,995 | 1.73 | 8.82% |
1 Year | 24.55 | 24.95 | 18.74 | 20.92 | 30,196 | -3.20 | -13.03% |
3 Years | 26.00 | 27.40 | 18.74 | 22.72 | 21,513 | -4.65 | -17.88% |
5 Years | 21.80 | 27.40 | 15.45 | 22.48 | 19,526 | -0.45 | -2.06% |