Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.05 | 21.85 | 22.15 | 21.95 | 22.00 |
TKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.15 | 20.95 | 21.69 | 39,294 | 1.00 | 4.77% |
| 1 Month | 20.50 | 22.15 | 20.50 | 21.23 | 24,842 | 1.45 | 7.07% |
| 3 Months | 21.80 | 22.15 | 20.00 | 20.39 | 80,162 | 0.15 | 0.69% |
| 6 Months | 20.20 | 22.15 | 18.74 | 20.37 | 46,461 | 1.75 | 8.66% |
| 1 Year | 24.25 | 24.95 | 18.74 | 20.92 | 30,444 | -2.30 | -9.48% |
| 3 Years | 26.35 | 27.40 | 18.74 | 22.69 | 21,771 | -4.40 | -16.70% |
| 5 Years | 22.30 | 27.40 | 15.45 | 22.49 | 19,583 | -0.35 | -1.57% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.00 | 0.05 | 0.23% | 22.00 | 22.10 | 21.85 | 20,877 |
| Apr 30 2024 | 21.95 | 0.30 | 1.39% | 21.50 | 22.00 | 21.50 | 45,300 |
| Apr 29 2024 | 21.65 | 0.30 | 1.41% | 21.45 | 21.80 | 21.45 | 40,868 |
| Apr 26 2024 | 21.35 | 0.40 | 1.91% | 20.95 | 21.50 | 20.95 | 50,129 |
| Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 21.15 | 20.85 | 21,084 |
| Apr 24 2024 | 20.95 | -0.35 | -1.64% | 21.30 | 21.40 | 20.95 | 13,944 |
| Apr 23 2024 | 21.30 | -0.15 | -0.70% | 21.45 | 21.55 | 21.30 | 10,941 |
| Apr 22 2024 | 21.45 | 0.20 | 0.94% | 21.25 | 21.50 | 21.20 | 44,065 |
| Apr 19 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.35 | 21.15 | 11,599 |
| Apr 18 2024 | 21.25 | 0.10 | 0.47% | 21.15 | 21.45 | 21.15 | 14,646 |
| Apr 17 2024 | 21.15 | 0.20 | 0.95% | 21.10 | 21.35 | 20.95 | 9,051 |
| Apr 16 2024 | 20.95 | -0.30 | -1.41% | 21.15 | 21.15 | 20.85 | 12,812 |
| Apr 15 2024 | 21.25 | 0.05 | 0.24% | 21.30 | 21.60 | 21.25 | 8,756 |
| Apr 12 2024 | 21.20 | -0.10 | -0.47% | 21.35 | 21.70 | 21.15 | 10,863 |
| Apr 11 2024 | 21.30 | 0.25 | 1.19% | 21.15 | 21.50 | 21.15 | 17,956 |
| Apr 10 2024 | 21.05 | 0.35 | 1.69% | 20.80 | 21.45 | 20.80 | 32,822 |
| Apr 09 2024 | 20.70 | -0.05 | -0.24% | 20.85 | 20.85 | 20.55 | 12,471 |
| Apr 08 2024 | 20.75 | 0.15 | 0.73% | 20.60 | 20.95 | 20.60 | 23,499 |
| Apr 05 2024 | 20.60 | -0.10 | -0.48% | 20.50 | 20.70 | 20.50 | 70,323 |
| Apr 04 2024 | 20.70 | 0.45 | 2.22% | 20.35 | 20.70 | 20.25 | 14,126 |
| Apr 03 2024 | 20.25 | 0.15 | 0.75% | 20.10 | 20.25 | 20.05 | 8,906 |
