PLUS1
135.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 135.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 130.00 | 140.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,094 | - | 27.50 - 162.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:15 | O | 533 | 138.80p | GBX |
| Industry Sector |
|---|
| MINING |
Taseko Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taseko Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Taseko Mines Limited Director/PDMR Shareholding |
| 4/06/2021 | 09:48 | Alliance News |  DIRECTOR DEALINGS: Watches of Switzerland and Circassia top.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Taseko Mines Limited Director/PDMR Shareholding |
| 3/30/2021 | 00:53 | Alliance News | IN BRIEF: Taseko Mines extends copper price protection.. |
| 3/29/2021 | 07:30 | UK Regulatory (RNS & others) | Taseko Mines Limited Taseko Mines Extends Copper Price.. |
| 3/24/2021 | 11:44 | Alliance News | TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 02:00 | PR Newswire (US) | Taseko Mines Limited - Court of Appeal Decides in Favor of.. |
Taseko Mines Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 12:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 17:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 04:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 11:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 09:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 08:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 08:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 08:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 08:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 08:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 135.00 | 130.00 | 135.00 | 7,448 | 5.00 | 3.85% |
| 1 Month | 122.50 | 135.00 | 122.50 | 128.98 | 6,598 | 12.50 | 10.2% |
| 3 Months | 105.00 | 162.50 | 97.50 | 127.30 | 10,046 | 30.00 | 28.57% |
| 6 Months | 90.00 | 162.50 | 55.00 | 106.78 | 10,091 | 45.00 | 50.0% |
| 1 Year | 27.50 | 162.50 | 27.50 | 93.74 | 10,051 | 107.50 | 390.91% |
| 3 Years | 32.50 | 162.50 | 27.50 | 91.96 | 9,775 | 102.50 | 315.38% |
| 5 Years | 32.50 | 162.50 | 27.50 | 91.96 | 9,775 | 102.50 | 315.38% |
