Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taseko Mines Limited | TKO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 |
Industry Sector |
---|
MINING |
TKO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.50 | 165.00 | 150.00 | 159.96 | 7,520 | 12.50 | 8.20% |
1 Month | 117.50 | 165.00 | 117.50 | 143.65 | 9,824 | 47.50 | 40.43% |
3 Months | 105.00 | 165.00 | 102.50 | 129.13 | 6,551 | 60.00 | 57.14% |
6 Months | 112.50 | 165.00 | 85.00 | 112.71 | 6,789 | 52.50 | 46.67% |
1 Year | 120.00 | 165.00 | 85.00 | 114.37 | 6,365 | 45.00 | 37.50% |
3 Years | 127.50 | 182.50 | 82.50 | 131.88 | 7,670 | 37.50 | 29.41% |
5 Years | 32.50 | 182.50 | 27.50 | 120.25 | 8,143 | 132.50 | 407.69% |
TKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,513 |
Mar 26 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 162.50 | 8,560 |
Mar 25 2024 | 160.00 | 5.00 | 3.23% | 150.00 | 160.00 | 150.00 | 14,209 |
Mar 22 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 2,716 |
Mar 21 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 5,600 |
Mar 20 2024 | 150.00 | 1.50 | 1.01% | 148.50 | 150.00 | 148.50 | 10,658 |
Mar 19 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 148.50 | 147.50 | 2,287 |
Mar 18 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 5,468 |
Mar 15 2024 | 147.50 | 5.00 | 3.51% | 142.50 | 147.50 | 142.50 | 3,862 |
Mar 14 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 13,541 |
Mar 13 2024 | 142.50 | 12.50 | 9.62% | 130.00 | 142.50 | 130.00 | 45,255 |
Mar 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 500 |
Mar 11 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 11,702 |
Mar 08 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 120.00 | 26,000 |
Mar 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Mar 06 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 0.00 |
Mar 05 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
Mar 04 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
Mar 01 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 15 |
Feb 29 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 300 |
Feb 28 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |