ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TKO Taseko Mines Limited

165.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Taseko Mines Limited TKO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 165.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
165.00 165.00 165.00 165.00 165.00
more quote information »
Industry Sector
MINING

TKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50165.00150.00159.967,52012.508.20%
1 Month117.50165.00117.50143.659,82447.5040.43%
3 Months105.00165.00102.50129.136,55160.0057.14%
6 Months112.50165.0085.00112.716,78952.5046.67%
1 Year120.00165.0085.00114.376,36545.0037.50%
3 Years127.50182.5082.50131.887,67037.5029.41%
5 Years32.50182.5027.50120.258,143132.50407.69%

TKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 165.00 2.50 1.54% 162.50 165.00 162.50 6,513
Mar 26 2024 162.50 2.50 1.56% 162.50 162.50 162.50 8,560
Mar 25 2024 160.00 5.00 3.23% 150.00 160.00 150.00 14,209
Mar 22 2024 155.00 2.50 1.64% 152.50 155.00 152.50 2,716
Mar 21 2024 152.50 2.50 1.67% 152.50 152.50 152.50 5,600
Mar 20 2024 150.00 1.50 1.01% 148.50 150.00 148.50 10,658
Mar 19 2024 148.50 1.00 0.68% 147.50 148.50 147.50 2,287
Mar 18 2024 147.50 0.00 0.00% 147.50 147.50 147.50 5,468
Mar 15 2024 147.50 5.00 3.51% 142.50 147.50 142.50 3,862
Mar 14 2024 142.50 0.00 0.00% 142.50 142.50 142.50 13,541
Mar 13 2024 142.50 12.50 9.62% 130.00 142.50 130.00 45,255
Mar 12 2024 130.00 0.00 0.00% 130.00 130.00 130.00 500
Mar 11 2024 130.00 5.00 4.00% 125.00 130.00 125.00 11,702
Mar 08 2024 125.00 5.00 4.17% 120.00 125.00 120.00 26,000
Mar 07 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
Mar 06 2024 120.00 2.50 2.13% 117.50 120.00 117.50 0.00
Mar 05 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0.00
Mar 04 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0.00
Mar 01 2024 117.50 0.00 0.00% 117.50 117.50 117.50 15
Feb 29 2024 117.50 0.00 0.00% 117.50 117.50 117.50 300
Feb 28 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock