Ondine Biomedical Quote - OBI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.50

Bid

12.00

Ask

13.00

Volume

93,889

12.25 Day's Range 12.50

4.50 52 Week Range 13.00

Market Cap

50.501M

Previous Close

12.25

Open

12.25

Last Trade

50000

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

496,759

Shares Outstanding

404,004,731

Dividend Yield

PE Ratio

-3.50

Earnings Per Share (EPS)

-0.04

Revenue

1.2M

Net Profit

-14.41M

Sector

Biological Pds,ex Diagnstics

Industry

Minrls,earths-ground,treated

Website

ondinebio.com

Headquarters

Vancouver, British Columbia, Can

Founded

2004

Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 12.25p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 13.00p.

Ondine Biomedical currently has 404,004,731 shares outstanding. The market capitalization of Ondine Biomedical is £49.49 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -3.50.

Ondine Biomedical Inc. Ondine President increases shareholding

Ondine Biomedical Inc. 06 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine President increases shareholding Ondine Biomedical Inc. (AIM: OBI...

Ondine Biomedical Inc. Ondine CEO increases shareholding

Ondine Biomedical Inc. 04 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO increases shareholding in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Ondine CEO increases ownership

Ondine Biomedical Inc. 03 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO adds to stake in Company as Phase 3 clinical trial progresses...

Ondine Biomedical Inc. Appointment of Nominated and Financial Adviser

Ondine Biomedical Inc. 03 February 2025 3 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Appointment of Nominated and Financial Adviser Ondine...

Ondine Biomedical Inc. CEO Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO increases stake in Company as Phase 3 clinical trial is underway...

Ondine Biomedical Inc. Replacement: Director Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine Director increases stake in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Director Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine Director increases stake in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 30 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 29 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

Ondine Biomedical Inc. Grant of Options and Warrants

Ondine Biomedical Inc. 29 January 2025 29 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Grant of Options and Warrants Ondine Biomedical Inc. (AIM:...

Ondine Biomedical Inc. Ondine President increases shareholding

Ondine Biomedical Inc. 06 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine President increases shareholding Ondine Biomedical Inc. (AIM: OBI...

Ondine Biomedical Inc. Ondine CEO increases shareholding

Ondine Biomedical Inc. 04 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO increases shareholding in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Ondine CEO increases ownership

Ondine Biomedical Inc. 03 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO adds to stake in Company as Phase 3 clinical trial progresses...

Ondine Biomedical Inc. Appointment of Nominated and Financial Adviser

Ondine Biomedical Inc. 03 February 2025 3 February 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Appointment of Nominated and Financial Adviser Ondine...

Ondine Biomedical Inc. CEO Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine CEO increases stake in Company as Phase 3 clinical trial is underway...

Ondine Biomedical Inc. Replacement: Director Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine Director increases stake in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Director Increases Stake in Ondine

Ondine Biomedical Inc. 31 January 2025 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Ondine Director increases stake in Company as Phase 3 clinical trial...

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 30 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	8.69565217391	11.5	13	11.5	424003	12.46633607	DE
4	3.5	38.8888888889	9	13	9	454387	11.59856131	DE
12	4.5	56.25	8	13	7.55	496759	9.24658378	DE
26	4.375	53.8461538462	8.125	13	5.625	318575	8.73030803	DE
52	2.25	21.9512195122	10.25	13	4.5	322447	8.49121305	DE
156	-41.5	-76.8518518519	54	54	4.5	167939	11.78301895	DE
260	-43.5	-77.6785714286	56	59	4.5	166028	13.72362	DE

OBI - Frequently Asked Questions (FAQ)

What is the current Ondine Biomedical share price?

The current share price of Ondine Biomedical is 12.50p

How many Ondine Biomedical shares are in issue?

Ondine Biomedical has 404,004,731 shares in issue

What is the market cap of Ondine Biomedical?

The market capitalisation of Ondine Biomedical is GBP 49.49M

What is the 1 year trading range for Ondine Biomedical share price?

Ondine Biomedical has traded in the range of 4.50p to 13.00p during the past year

What is the PE ratio of Ondine Biomedical?

The price to earnings ratio of Ondine Biomedical is -3.5

What is the cash to sales ratio of Ondine Biomedical?

The cash to sales ratio of Ondine Biomedical is 41.67

What is the reporting currency for Ondine Biomedical?

Ondine Biomedical reports financial results in CAD

What is the latest annual turnover for Ondine Biomedical?

The latest annual turnover of Ondine Biomedical is CAD 1.2M

What is the latest annual profit for Ondine Biomedical?

The latest annual profit of Ondine Biomedical is CAD -14.41M

What is the registered address of Ondine Biomedical?

The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6

What is the Ondine Biomedical website address?

The website address for Ondine Biomedical is ondinebio.com

Which industry sector does Ondine Biomedical operate in?

Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTQEnteq Technologies Plc	1.80p (38.46%)	3.27M
NOGNostrum Oil & Gas Plc	3.50p (25.00%)	4.22k
ORCPOracle Power Plc	0.019p (21.79%)	2.4B
SYSSysgroup Plc	23.50p (20.51%)	416.88k
WIZZWizz Air Holdings Plc	1,498.00p (17.86%)	2.4M
RAIRa International Group Plc	0.75p (-88.46%)	36.71M
TRACT42 Iot Tracking Solutions Plc	2.35p (-21.67%)	1.4M
W7LWarpaint London Plc	431.50p (-18.89%)	3.81M
VELAVela Technologies Plc	0.005p (-16.67%)	104.29M
SYMESupply@me Capital Plc	0.0023p (-16.36%)	757.58M
ORCPOracle Power Plc	0.019p (21.79%)	2.4B
NTVONativo Resources Plc	0.0017p (0.00%)	945.01M
SYMESupply@me Capital Plc	0.0023p (-16.36%)	757.58M
VODVodafone Group Plc	68.12p (2.84%)	277.86M
CPAICapai Plc	0.044p (0.00%)	233.05M