Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondine Biomedical Inc. | OBI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 28.78% | 6.60 | 10:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 6.50 | 6.60 | 5.125 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.50 | 4.50 | 5.39 | 89,627 | 0.725 | 12.34% |
| 1 Month | 8.25 | 8.75 | 4.50 | 6.74 | 218,073 | -1.65 | -20.00% |
| 3 Months | 10.25 | 11.00 | 4.50 | 9.12 | 322,860 | -3.65 | -35.61% |
| 6 Months | 10.75 | 11.25 | 4.50 | 9.31 | 245,669 | -4.15 | -38.60% |
| 1 Year | 19.00 | 19.50 | 4.50 | 10.11 | 199,231 | -12.40 | -65.26% |
| 3 Years | 56.00 | 59.00 | 4.50 | 18.69 | 120,455 | -49.40 | -88.21% |
| 5 Years | 56.00 | 59.00 | 4.50 | 18.69 | 120,455 | -49.40 | -88.21% |
OBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.60 | 1.48 | 28.78% | 4.50 | 6.60 | 4.50 | 1,292,667 |
| May 02 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 415 |
| May 01 2024 | 5.125 | -0.25 | -4.65% | 5.375 | 5.375 | 5.125 | 165,537 |
| Apr 30 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.375 | 53,973 |
| Apr 29 2024 | 5.50 | -0.38 | -6.38% | 5.875 | 5.875 | 5.50 | 171,096 |
| Apr 26 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 57,116 |
| Apr 25 2024 | 5.875 | -0.38 | -6.00% | 6.50 | 6.50 | 5.75 | 431,829 |
| Apr 24 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.25 | 553,436 |
| Apr 23 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 30,379 |
| Apr 22 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 299,374 |
| Apr 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.75 | 257,023 |
| Apr 18 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 110,117 |
| Apr 17 2024 | 6.625 | -0.03 | -0.38% | 6.65 | 6.75 | 6.625 | 119,006 |
| Apr 16 2024 | 6.65 | -0.60 | -8.28% | 7.25 | 7.25 | 6.65 | 104,181 |
| Apr 15 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 176,506 |
| Apr 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 178,000 |
| Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 114,463 |
| Apr 10 2024 | 7.50 | 0.75 | 11.11% | 8.00 | 8.75 | 7.25 | 787,551 |
| Apr 09 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 201,334 |
| Apr 08 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 154,756 |
| Apr 05 2024 | 7.25 | -1.40 | -16.18% | 8.25 | 8.25 | 7.25 | 395,366 |
| Apr 04 2024 | 8.65 | -0.60 | -6.49% | 9.50 | 9.75 | 8.25 | 904,933 |
