ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
0.12%
US Tech 100
20,614.00
0.01%
S&P 500
6,037.25
-0.16%
US Dollar vs CAD
1.40688
0.17%
Bitcoin
95,220.22
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. T42 Iot Tracking Solutions Plc (TRAC) Share Price

T42 Iot Tracking Solutions Plc

T42 Iot Tracking Solutions Plc (TRAC)

Traction Uranium Corp
Track Data Corporation (CE)
3.00
0.10
(3.45%)
Closed December 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.00
Bid
2.50
Ask
3.50
Volume
30,420
2.90 Day's Range 3.00
2.41 52 Week Range 7.75
Market Cap
1.654M
Previous Close
2.90
Open
2.90
Last Trade
37
@
3.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,820
Shares Outstanding
55,126,357
Dividend Yield
-
PE Ratio
-3.82
Earnings Per Share (EPS)
-0.01
Revenue
4.01M
Net Profit
-420k

About T42 Iot Tracking Solutions Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.starcomplc.com
Headquarters
Jersey, Gbr
Founded
-
T42 Iot Tracking Solutions Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker TRAC. The last closing price for T42 Iot Tracking Solutions was 2.90p. Over the last year, T42 Iot Tracking Solutions shares have traded in a share price range of 2.41p to 7.75p.

T42 Iot Tracking Solutions currently has 55,126,357 shares outstanding. The market capitalization of T42 Iot Tracking Solutions is £1.60 million. T42 Iot Tracking Solutions has a price to earnings ratio (PE ratio) of -3.82.

Ask ADVFN Intelligence (AI)

TRAC Latest News

More News

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 28 November 2024   28 November 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM   T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or...

November 28 2024
RNS Regulatory News

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 30 September 2024   30 September 2024   t42 IoT Tracking Solutions Plc ("t42", the "Company" or, together with its subsidiaries, the "Group")   Interim Results  ...

September 30 2024
RNS Regulatory News

T42 IOT Tracking Solutions PLC Change of Auditor

T42 IOT Tracking Solutions PLC 29 August 2024     29 August 2024 t42 IoT Tracking Solutions plc                              ("t42" or the "Company") Change of Auditor t42 IoT Tracking...

August 29 2024
RNS Regulatory News

T42 IOT Tracking Solutions PLC Holding(s) in Company

T42 IOT Tracking Solutions PLC 29 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

August 29 2024
RNS Regulatory News

IN BRIEF: t42 CEO Hartmann transfers 1.3 million shares to repay loan

Solutions PLC - provides real-time tracking and monitoring of shipping containers - Chief Executive Officer Avi Hartma ...

August 23 2024
Alliance News

T42 IOT Tracking Solutions PLC Director's Share Transfer

T42 IOT Tracking Solutions PLC 22 August 2024   22 August 2024 t42 IoT Tracking Solutions PLC ("t42" or the "Company") Director's Share Transfer t42 IoT Tracking Solutions plc (AIM: TRAC...

August 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

T42 IOT Tracking Solutions PLC 2023 Final Results

T42 IOT Tracking Solutions PLC 26 June 2024     26 June 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Full year results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

June 26 2024
RNS Regulatory News

t42 IoT Tracking Solutions shares skyrocket as signs deal with US firm

t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...

May 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.448275862072.932.9442952.9DE
4-0.55-15.49295774653.553.552.5517132.97809466DE
12-1.5-33.33333333334.54.52.5378203.62114303DE
26-3-5066.52.5771064.94646734DE
52-0.25-7.692307692313.257.752.411059214.68974829DE
156-13-81.2516312.2516323610.68537838DE
260-6.6-68.759.6310.1757359718.77922286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 4 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 4 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 4 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 4 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 5 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 5 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 5 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 5 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 5 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 6 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 6 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 6 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 6 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 7 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 7 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 7 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 8 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 8 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Your Recent History

LSE
TRAC
T42 Iot Tracking Solutions
TSX
TWM
Tidewater Midstream and ...
FX
JPYEUR
Yen vs Euro
BIT
STMMI
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved