Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T42 Iot Tracking Solutions Plc | TRAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.34% | 3.75 | 02:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.75 | 4.00 | 3.75 | 3.84 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TRAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.00 | 2.72 | 3.82 | 264,128 | 0.50 | 15.38% |
| 1 Month | 3.00 | 4.00 | 2.60 | 3.60 | 106,168 | 0.75 | 25.00% |
| 3 Months | 2.65 | 4.00 | 2.41 | 3.26 | 96,734 | 1.10 | 41.51% |
| 6 Months | 2.75 | 4.50 | 2.25 | 3.18 | 98,597 | 1.00 | 36.36% |
| 1 Year | 5.25 | 11.50 | 2.25 | 5.21 | 169,065 | -1.50 | -28.57% |
| 3 Years | 6.60 | 31.00 | 2.25 | 10.19 | 485,595 | -2.85 | -43.18% |
| 5 Years | 9.80 | 31.00 | 2.25 | 9.44 | 1,049,670 | -6.05 | -61.73% |
TRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.75 | -0.09 | -2.34% | 4.00 | 4.00 | 3.75 | 391,808 |
| Apr 25 2024 | 3.84 | 0.84 | 28.00% | 3.00 | 4.00 | 2.72 | 1,037,592 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 0.00 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 49 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 8,001 |
| Apr 19 2024 | 3.00 | -0.25 | -7.69% | 3.25 | 3.25 | 3.00 | 10,868 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,525 |
| Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,860 |
| Apr 16 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 4.00 | 2.60 | 565,622 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 3.00 | 234 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,540 |
| Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 10,425 |
| Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,675 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 648 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14,942 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,683 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 11,496 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 6,521 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,029 |
