ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordea Bank Abp

Nordea Bank Abp (1NDA)

10.60
0.00
(0.00%)
Closed January 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.60
Bid
7.98
Ask
10.41
Volume
0.00
0.00 Day's Range 0.00
9.70 52 Week Range 12.00
Previous Close
10.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
677
Financial Volume
-
VWAP
-

1NDA Latest News

Replacement of OBX Index and OBX Index Future

Replacement of OBX Index and OBX Index Future Nordea Bank Abp is aiming to replace the underlying asset OBX Index and OBX Index Future with O20 Index Future for all instruments issued under...

Corrected Base Rate in certain BULL and BEAR certificates

Corrected Base Rate in certain BULL and BEAR certificates Corrected Base Rate in certain BULL and BEAR certificates Due to technical errors, the information set out under Base Rate in Part A...

Delisting of Certificates

Delisting of Certificates Nordea Bank Abp, as the issuer, has determined to delist below certificates due to low NAV (Net Asset Value). Last trading day is set to 2023-12-28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.37878787878810.5610.610.568010.575DE
4-0.365-3.3287733698110.96511.2810.482610.76996218DE
120.1351.2900143334910.46511.35510.2167710.78530337DE
26-0.47-4.2457091237611.0711.3910.2152710.73812895DE
52-0.828-7.2453622681111.428129.753910.9323257DE
1560.151.4354066985610.45129.753210.9352916DE
2600.151.4354066985610.45129.753210.9352916DE

1NDA - Frequently Asked Questions (FAQ)

What is the current Nordea Bank Abp share price?
The current share price of Nordea Bank Abp is 10.60 €
What is the 1 year trading range for Nordea Bank Abp share price?
Nordea Bank Abp has traded in the range of 9.70 € to 12.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
SPMSaipem Spa
2.509 €
(-0.08%)
11.48M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Easier to conceal the driver's ID when he's dead!!
glenn1919 glenn1919 2 minutes ago
EYEN.....BHAT....CRKN....CYN.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134

.....................................https://static.vecteezy.com/system/resources/thumbnails/021/285/774/original/happy-new-year-animation-2025-v10-free-video.jpg
BHAT CRKN
Implanting Implanting 3 minutes ago
I found this short video interesting in terms of how overvalued the stock market is currently to history. They give some nice comparisons.

https://goldsilver.com/blog/i-find-this-scary-because-its-what-happens-in-a-blow-off-top/
FFMGF
Iggy_Bot Iggy_Bot 4 minutes ago
Dems are sad, can't pardon him, he's dead... what a terrible thing, of course
they are giving little to almost none info, i would bet he was a border jumper
Gmenfan Gmenfan 5 minutes ago
Apparently he drove around a street barrier... Still no excuse!!
WinstonCup WinstonCup 6 minutes ago
Here is what you said last year at about this time. Don't think FOMO ever set in during 2024.

As the "Tax Loss Selling" continues & the Disbelievers dump, and Bashers bash,
the Savvy Investor's will continue to load the .0003's - with
strong bids in at .0002 & .0001 !!
WDLF
Lurking Board Member Lurking Board Member 8 minutes ago
Globemed Pharma Group.
Looks familiar.
INSD
jimr1717 jimr1717 10 minutes ago
Last year, it was found that Redwood Materials, a battery recycler founded by Tesla Board member and Co-Founder J.B. Straubel, was able to recover around 95 percent of the metals used in old EV batteries.

https://www.teslarati.com/ev-battery-prices-dropped-15-years/amp/

TSLA
BurgerKing82 BurgerKing82 12 minutes ago
Now ,what are overall thoughts here. 10 months no news. Sp at less than .03....If Volume wàsnt so low,Id consider....
ARWYF
StayHumble StayHumble 12 minutes ago
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
12yearplan 12yearplan 13 minutes ago
‘Just by existing, he’s extended this war’: Timothy Snyder on Trump, Russia and Ukraine
https://www.theguardian.com/books/2025/jan/01/timothy-snyder-trump-musk-russia-ukraine-putin
Gmenfan Gmenfan 13 minutes ago
Fox news just stated that the prep is dead.

Isn't that convenient!!!!
StayHumble StayHumble 14 minutes ago
💹12M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
CaptBeer CaptBeer 15 minutes ago
VASCEPA is 100% marine sourced. There are some plant sourced supplements. All prescription products are marine sourced. Any prescription product seeking FDA approval would have to go through the testing phases again. 
AMRN
ksquared ksquared 16 minutes ago
Is that the truth or wishful thinking?
StayHumble StayHumble 16 minutes ago
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Homebrew Homebrew 16 minutes ago
Funny 😁 I think you meant SADSAQ 😆
...RDAR headed to NASDAQ...
RDAR
jay_tee jay_tee 16 minutes ago
Facts are facts. When there's something positive to post, I will. Stop living in LaLa land Teletubby
RNVA
EZ2 EZ2 17 minutes ago
Dead !
12yearplan 12yearplan 18 minutes ago
Trumpomuskovia
‘Trump is a little guy, Musk is a big guy’: historian predicts trouble for president-elect

Timothy Snyder says world’s richest man is likely to exert uncomfortable influence over White House
https://www.theguardian.com/books/2025/jan/01/elon-musk-donald-tr
luvwetscent luvwetscent 18 minutes ago
When can we expect a V launch?
ELTP

Your Recent History

Delayed Upgrade Clock