Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordea Bank Abp | 1NDA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.255 | 02:25:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.255 |
1NDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.255 | 11.255 | 11.255 | 11.26 | 40 | 0.00 | 0.00% |
| 1 Month | 10.975 | 11.605 | 10.835 | 11.17 | 390 | 0.28 | 2.55% |
| 3 Months | 11.666 | 12.00 | 9.70 | 10.92 | 543 | -0.411 | -3.52% |
| 6 Months | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.805 | 7.70% |
| 1 Year | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.805 | 7.70% |
| 3 Years | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.805 | 7.70% |
| 5 Years | 10.45 | 12.00 | 9.70 | 10.98 | 512 | 0.805 | 7.70% |
1NDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| May 21 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
| May 20 2024 | 11.255 | -0.35 | -3.02% | 11.255 | 11.255 | 11.255 | 40 |
| May 17 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 16 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 15 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 14 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 13 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
| May 10 2024 | 11.605 | 0.56 | 5.07% | 11.24 | 11.605 | 11.24 | 560 |
| May 09 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| May 08 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| May 07 2024 | 11.045 | 0.21 | 1.94% | 11.045 | 11.045 | 11.045 | 331 |
| May 06 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
| May 03 2024 | 10.835 | -0.14 | -1.28% | 11.345 | 11.345 | 10.835 | 20 |
| May 02 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 30 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 29 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 1,000 |
| Apr 26 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 25 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 24 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 23 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
