We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.019 | -3.72549019608 | 0.51 | 0.529 | 0.491 | 2500 | 0.5064 | CS |
26 | -0.0325 | -6.2082139446 | 0.5235 | 0.54 | 0.491 | 5278 | 0.52694737 | CS |
52 | -0.113 | -18.7086092715 | 0.604 | 0.604 | 0.484 | 8064 | 0.53348592 | CS |
156 | -0.464 | -48.5863874346 | 0.955 | 0.9749 | 0.4795 | 5522 | 0.64617237 | CS |
260 | -0.289 | -37.0512820513 | 0.78 | 1.535 | 0.4795 | 5888 | 0.81958294 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions