ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARSSF Assura PLC (PK)

0.484
-0.02263 (-4.47%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,045
Bid Price 0.4625
Ask Price 0.5692
News -
Day High 0.484

Low
0.4795

52 Week Range

High
0.68

Day Low 0.484
Share Name Share Symbol Market Stock Type
Assura PLC (PK) ARSSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02263 -4.47% 0.484 15:08:34
Open Price Low Price High Price Close Price Previous Close
0.484 0.484 0.484 0.484 0.50663
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 18,045 US$ 0.484 US$ 8,734 - 0.4795 - 0.68
Last Trade Type Quantity Price Currency
09:51:00 17,545 US$ 0.484 USD

Assura (PK) News

Real-Time news about Assura PLC (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARSSF Message Board. Create One! See More Posts on ARSSF Message Board See More Message Board Posts

Historical ARSSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.4840.000.0000.000.00%
1 Month0.52950.530.4840.5215084937-0.0455-8.59%
3 Months0.6040.6040.4840.53810141,842-0.12-19.87%
6 Months0.48850.650.47950.56422514,366-0.0045-0.92%
1 Year0.6180.680.47950.57060682,912-0.134-21.68%
3 Years1.0651.1690.47950.7916524,795-0.581-54.55%
5 Years0.781.5350.47950.86071225,637-0.296-37.95%

Your Recent History

Delayed Upgrade Clock