Assura (PK) Quote - ARSSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Assura PLC (PK) (ARSSF) Share Price

Assura PLC (PK) (ARSSF)

0.491

-0.009

(-1.80%)

Closed December 17 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.491

Bid

0.4397

Ask

0.544

Volume

1,000

0.491 Day's Range 0.491

0.484 52 Week Range 0.65

Market Cap

Previous Close

0.50

Open

0.491

Last Trade

Last Trade Time

Financial Volume

US$ 491

VWAP

0.491

Average Volume (3m)

6,643

Shares Outstanding

3,236,951,244

Dividend Yield

5.39%

PE Ratio

-43.17

Earnings Per Share (EPS)

-0.01

Revenue

157.8M

Net Profit

-28.8M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Investment Trusts & Lrt

Website

www.assuraplc.com

Headquarters

Cheshire, Gbr

Founded

2008

Assura PLC (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker ARSSF. The last closing price for Assura (PK) was US$0.50. Over the last year, Assura (PK) shares have traded in a share price range of US$ 0.484 to US$ 0.65.

Assura (PK) currently has 3,236,951,244 shares outstanding. The market capitalization of Assura (PK) is US$1.62 billion. Assura (PK) has a price to earnings ratio (PE ratio) of -43.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-1.8	0.5	0.5	0.491	500	0.5	CS
4	-0.009	-1.8	0.5	0.529	0.491	1833	0.50527273	CS
12	-0.0325	-6.2082139446	0.5235	0.54	0.491	6643	0.52772043	CS
26	-0.0503	-9.29244411602	0.5413	0.548	0.491	16789	0.53926691	CS
52	-0.159	-24.4615384615	0.65	0.65	0.484	7982	0.54554726	CS
156	-0.3822	-43.7700412277	0.8732	1.0086	0.4795	5434	0.67659837	CS
260	-0.289	-37.0512820513	0.78	1.535	0.4795	5761	0.82295734	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

RobotDroid

RobotDroid 5 minutes ago

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 5 minutes ago

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 7 minutes ago

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 7 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 7 minutes ago

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 8 minutes ago

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 8 minutes ago

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 8 minutes ago

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 8 minutes ago

Right on right on

RobotDroid

RobotDroid 8 minutes ago

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 8 minutes ago

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 9 minutes ago

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 9 minutes ago

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 9 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 9 minutes ago

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 9 minutes ago

Highly unlikely.

Viewmont

Viewmont 9 minutes ago

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 9 minutes ago

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 9 minutes ago

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 10 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 10 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 10 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 10 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 11 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions