
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.031 | -5.34482758621 | 0.58 | 0.58 | 0.549 | 3000 | 0.549 | CS |
4 | 0.117 | 27.0833333333 | 0.432 | 0.58 | 0.432 | 1600 | 0.5416875 | CS |
12 | 0.02 | 3.78071833648 | 0.529 | 0.58 | 0.432 | 1140 | 0.52691228 | CS |
26 | 0.0255 | 4.87106017192 | 0.5235 | 0.58 | 0.432 | 5070 | 0.52787771 | CS |
52 | 0.046 | 9.14512922465 | 0.503 | 0.58 | 0.432 | 7761 | 0.53299415 | CS |
156 | -0.322 | -36.9690011481 | 0.871 | 0.9407 | 0.432 | 5618 | 0.62858216 | CS |
260 | -0.231 | -29.6153846154 | 0.78 | 1.535 | 0.432 | 5851 | 0.81893067 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 65.26M |
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 61.86M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-1.69%) | 35.61M |
ABQQAB International Group Corporation (PK) | US$ 0.00025 (25.00%) | 26.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions