ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1NDA Nordea Bank Abp

11.40
-0.21 (-1.81%)
Last Updated: 05:25:55
Delayed by 15 minutes

1NDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0.00
Jun 18 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0.00
Jun 17 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0.00
Jun 14 2024 11.61 0.18 1.62% 11.61 11.61 11.61 200
Jun 13 2024 11.425 0.08 0.66% 11.425 11.425 11.425 60
Jun 12 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 11 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 10 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 07 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 06 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 05 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 04 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Jun 03 2024 11.35 -0.07 -0.61% 11.35 11.35 11.35 150
May 31 2024 11.42 0.00 0.00% 11.42 11.42 11.42 0.00
May 30 2024 11.42 0.00 0.00% 11.42 11.42 11.42 0.00
May 29 2024 11.42 0.00 0.00% 11.42 11.42 11.42 0.00
May 28 2024 11.42 0.17 1.51% 11.42 11.42 11.42 110
May 27 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0.00
May 24 2024 11.25 -0.01 -0.04% 11.25 11.25 11.25 175
May 23 2024 11.255 0.00 0.00% 11.255 11.255 11.255 0.00
May 22 2024 11.255 0.00 0.00% 11.255 11.255 11.255 0.00
May 21 2024 11.255 0.00 0.00% 11.255 11.255 11.255 0.00
May 20 2024 11.255 -0.35 -3.02% 11.255 11.255 11.255 40
May 17 2024 11.605 0.00 0.00% 11.605 11.605 11.605 0.00
May 16 2024 11.605 0.00 0.00% 11.605 11.605 11.605 0.00
May 15 2024 11.605 0.00 0.00% 11.605 11.605 11.605 0.00
May 14 2024 11.605 0.00 0.00% 11.605 11.605 11.605 0.00
May 13 2024 11.605 0.00 0.00% 11.605 11.605 11.605 0.00
May 10 2024 11.605 0.56 5.07% 11.24 11.605 11.24 560
May 09 2024 11.045 0.00 0.00% 11.045 11.045 11.045 0.00
May 08 2024 11.045 0.00 0.00% 11.045 11.045 11.045 0.00
May 07 2024 11.045 0.21 1.94% 11.045 11.045 11.045 331
May 06 2024 10.835 0.00 0.00% 10.835 10.835 10.835 0.00
May 03 2024 10.835 -0.14 -1.28% 11.345 11.345 10.835 20
May 02 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 30 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 29 2024 10.975 0.00 0.00% 10.975 10.975 10.975 1,000
Apr 26 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 25 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 24 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 23 2024 10.975 0.00 0.00% 10.975 10.975 10.975 0.00
Apr 22 2024 10.975 0.48 4.52% 10.20 10.975 9.70 1,675
Apr 19 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0.00
Apr 18 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0.00
Apr 17 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0.00
Apr 16 2024 10.50 -0.53 -4.76% 10.50 10.50 10.50 300
Apr 15 2024 11.025 -0.05 -0.41% 10.505 11.025 10.505 400
Apr 12 2024 11.07 0.00 0.00% 11.07 11.07 11.07 0.00
Apr 11 2024 11.07 0.00 0.00% 11.07 11.07 11.07 0.00
Apr 10 2024 11.07 -0.03 -0.27% 11.02 11.07 11.02 870
Apr 09 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
Apr 08 2024 11.10 0.29 2.64% 11.065 11.10 11.065 500
Apr 05 2024 10.815 0.00 0.00% 10.815 10.815 10.815 250
Apr 04 2024 10.815 -0.01 -0.05% 10.815 10.815 10.815 700
Apr 03 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0.00
Apr 02 2024 10.82 0.11 1.01% 10.82 10.82 10.82 500
Mar 28 2024 10.712 -0.11 -1.03% 10.72 10.72 10.712 90
Mar 27 2024 10.824 0.02 0.22% 10.824 10.824 10.824 237
Mar 26 2024 10.80 0.48 4.65% 10.358 10.80 10.358 2,200
Mar 25 2024 10.32 -1.68 -14.00% 10.32 10.32 10.32 1,100
Mar 22 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00