1NDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0.00 |
Jun 18 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0.00 |
Jun 17 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0.00 |
Jun 14 2024 | 11.61 | 0.18 | 1.62% | 11.61 | 11.61 | 11.61 | 200 |
Jun 13 2024 | 11.425 | 0.08 | 0.66% | 11.425 | 11.425 | 11.425 | 60 |
Jun 12 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 11 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 10 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 07 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 06 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 05 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 04 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
Jun 03 2024 | 11.35 | -0.07 | -0.61% | 11.35 | 11.35 | 11.35 | 150 |
May 31 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
May 30 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
May 29 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
May 28 2024 | 11.42 | 0.17 | 1.51% | 11.42 | 11.42 | 11.42 | 110 |
May 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
May 24 2024 | 11.25 | -0.01 | -0.04% | 11.25 | 11.25 | 11.25 | 175 |
May 23 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
May 22 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
May 21 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
May 20 2024 | 11.255 | -0.35 | -3.02% | 11.255 | 11.255 | 11.255 | 40 |
May 17 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
May 16 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
May 15 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
May 14 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
May 13 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
May 10 2024 | 11.605 | 0.56 | 5.07% | 11.24 | 11.605 | 11.24 | 560 |
May 09 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
May 08 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
May 07 2024 | 11.045 | 0.21 | 1.94% | 11.045 | 11.045 | 11.045 | 331 |
May 06 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
May 03 2024 | 10.835 | -0.14 | -1.28% | 11.345 | 11.345 | 10.835 | 20 |
May 02 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 30 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 29 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 1,000 |
Apr 26 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 25 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 24 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 23 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
Apr 22 2024 | 10.975 | 0.48 | 4.52% | 10.20 | 10.975 | 9.70 | 1,675 |
Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 16 2024 | 10.50 | -0.53 | -4.76% | 10.50 | 10.50 | 10.50 | 300 |
Apr 15 2024 | 11.025 | -0.05 | -0.41% | 10.505 | 11.025 | 10.505 | 400 |
Apr 12 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
Apr 11 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
Apr 10 2024 | 11.07 | -0.03 | -0.27% | 11.02 | 11.07 | 11.02 | 870 |
Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Apr 08 2024 | 11.10 | 0.29 | 2.64% | 11.065 | 11.10 | 11.065 | 500 |
Apr 05 2024 | 10.815 | 0.00 | 0.00% | 10.815 | 10.815 | 10.815 | 250 |
Apr 04 2024 | 10.815 | -0.01 | -0.05% | 10.815 | 10.815 | 10.815 | 700 |
Apr 03 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |
Apr 02 2024 | 10.82 | 0.11 | 1.01% | 10.82 | 10.82 | 10.82 | 500 |
Mar 28 2024 | 10.712 | -0.11 | -1.03% | 10.72 | 10.72 | 10.712 | 90 |
Mar 27 2024 | 10.824 | 0.02 | 0.22% | 10.824 | 10.824 | 10.824 | 237 |
Mar 26 2024 | 10.80 | 0.48 | 4.65% | 10.358 | 10.80 | 10.358 | 2,200 |
Mar 25 2024 | 10.32 | -1.68 | -14.00% | 10.32 | 10.32 | 10.32 | 1,100 |
Mar 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |