ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,410.00
35.00
(2.55%)
Closed December 20 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,410.00
Bid
1,340.00
Ask
1,480.00
Volume
8
1,355.00 Day's Range 1,410.00
815.00 52 Week Range 1,450.00
Previous Close
1,375.00
Open
1,375.00
Last Trade
8
@
1380.12
Last Trade Time
Average Volume (3m)
436
Financial Volume
-
VWAP
-

AVON.GB Latest News

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 23 November 2023 23 November 2023 Notification of transaction of PDMR Avon Protection plc The following replaces the announcement "Director/PDMR shareholding"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1352.54545454545137514101315941379.24468085DE
4-20-1.398601398614301449.0413001781346.12762973DE
1219015.57377049181220145011704361274.62736179DE
2612910.07025761121281145011708131264.74170654DE
5259573.0061349693815145081511771139.3526591DE
15633030.555555555610801450583.6816751075.75849791DE
260-650-31.553398058320604640583.6826651669.13976948DE

AVON.GB - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,410.00p
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 815.00p to 1,450.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 49 seconds ago
Indeed.
Myth Myth 1 minute ago
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 1 minute ago
You're not alone.
LWLG
Monksdream Monksdream 1 minute ago
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 1 minute ago
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 1 minute ago
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 2 minutes ago
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 2 minutes ago
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 2 minutes ago
Yeah mate.
NUKK
Sideem Sideem 2 minutes ago
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 2 minutes ago
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 2 minutes ago
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 3 minutes ago
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 3 minutes ago
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 3 minutes ago
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 3 minutes ago
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 3 minutes ago
Thanks
NBRI
XMaster2023 XMaster2023 3 minutes ago
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 3 minutes ago
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 3 minutes ago
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 4 minutes ago
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

Your Recent History

Delayed Upgrade Clock