Volume | 1,987 |
|
|||||
News | - | ||||||
Day High | 1,082.60 | Low High |
|||||
Day Low | 1,055.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
10.00 | 0.95% | 1,065.00 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,055.00 | 1,055.00 | 1,082.60 | 1,065.00 | 1,055.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,987 | - | 583.68 - 1,145.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:41 | 819 | 1,075.59p | GBX |
Avon Protection News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
1/15/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
1/11/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
1/04/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
12/21/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
12/14/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
12/07/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
11/27/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
11/23/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
11/23/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
11/23/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Avon Protection Discussion Forums - AVON.GB
No Forum Threads FoundAdd a New Thread
Historical AVON.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,015.00 | 1,082.60 | 1,015.00 | 1,052.36 | 1,683 | 50.00 | 4.93% |
1 Month | 984.00 | 1,082.60 | 960.73 | 1,022.46 | 1,106 | 81.00 | 8.23% |
3 Months | 835.00 | 1,082.60 | 835.00 | 952.40 | 2,674 | 230.00 | 27.54% |
6 Months | 600.00 | 1,082.60 | 583.68 | 863.70 | 2,245 | 465.00 | 77.50% |
1 Year | 905.00 | 1,145.00 | 583.68 | 857.32 | 1,473 | 160.00 | 17.68% |
3 Years | 3,200.00 | 3,650.00 | 583.68 | 1,367.59 | 3,308 | -2,135.00 | -66.72% |
5 Years | 1,286.00 | 4,640.00 | 583.68 | 1,686.55 | 2,978 | -221.00 | -17.19% |