ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVON.GB Avon Protection Plc

1,065.00
10.00 (0.95%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,987
Bid Price 1,040.00
Ask Price 1,090.00
News -
Day High 1,082.60

Low
583.68

52 Week Range

High
1,145.00

Day Low 1,055.00
Share Name Share Symbol Market Stock Type
Avon Protection Plc AVON.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 0.95% 1,065.00 11:29:58
Open Price Low Price High Price Close Price Previous Close
1,055.00 1,055.00 1,082.60 1,065.00 1,055.00
Trades Shares Traded Average Volume 52 Week Range
4 1,987 - 583.68 - 1,145.00
Last Trade Type Quantity Price Currency
10:56:41 819 1,075.59p GBX

Avon Protection News

Avon Protection Discussion Forums - AVON.GB

No Forum Threads FoundAdd a New Thread

Historical AVON.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,015.001,082.601,015.001,052.361,68350.004.93%
1 Month984.001,082.60960.731,022.461,10681.008.23%
3 Months835.001,082.60835.00952.402,674230.0027.54%
6 Months600.001,082.60583.68863.702,245465.0077.50%
1 Year905.001,145.00583.68857.321,473160.0017.68%
3 Years3,200.003,650.00583.681,367.593,308-2,135.00-66.72%
5 Years1,286.004,640.00583.681,686.552,978-221.00-17.19%

Your Recent History

Delayed Upgrade Clock