Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 1.68% | 1,207.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,199.00 | 1,196.52 | 1,207.00 | 1,207.00 | 1,187.00 |
AVON.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,172.00 | 1,253.36 | 1,152.00 | 1,193.52 | 1,324 | 35.00 | 2.99% |
| 1 Month | 1,065.00 | 1,253.36 | 1,061.00 | 1,148.81 | 1,249 | 142.00 | 13.33% |
| 3 Months | 1,025.00 | 1,253.36 | 835.00 | 1,039.35 | 1,380 | 182.00 | 17.76% |
| 6 Months | 785.00 | 1,253.36 | 705.00 | 922.17 | 2,125 | 422.00 | 53.76% |
| 1 Year | 935.00 | 1,253.36 | 583.68 | 875.43 | 1,528 | 272.00 | 29.09% |
| 3 Years | 3,600.00 | 3,600.00 | 583.68 | 1,344.45 | 3,312 | -2,393.00 | -66.47% |
| 5 Years | 1,420.00 | 4,640.00 | 583.68 | 1,688.92 | 2,950 | -213.00 | -15.00% |
AVON.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,207.00 | 20.00 | 1.68% | 1,199.00 | 1,207.00 | 1,196.52 | 474 |
| Apr 25 2024 | 1,187.00 | -28.00 | -2.30% | 1,215.00 | 1,215.00 | 1,187.00 | 830 |
| Apr 24 2024 | 1,215.00 | 20.00 | 1.67% | 1,240.91 | 1,253.3599 | 1,212.52 | 2,034 |
| Apr 23 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 1,152.00 | 2,419 |
| Apr 22 2024 | 1,152.00 | -20.00 | -1.71% | 1,172.00 | 1,188.00 | 1,152.00 | 657 |
| Apr 19 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 1,172.00 | 678 |
| Apr 18 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 1,172.00 | 250 |
| Apr 17 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 1,149.00 | 3,388 |
| Apr 16 2024 | 1,149.00 | -24.00 | -2.05% | 1,173.00 | 1,180.91 | 1,149.00 | 449 |
| Apr 15 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,163.00 | 1,017 |
| Apr 12 2024 | 1,163.00 | 20.00 | 1.75% | 1,143.00 | 1,163.00 | 1,143.00 | 0.00 |
| Apr 11 2024 | 1,143.00 | -20.00 | -1.72% | 1,163.00 | 1,163.00 | 1,133.00 | 0.00 |
| Apr 10 2024 | 1,163.00 | 26.00 | 2.29% | 1,137.00 | 1,163.00 | 1,134.20 | 787 |
| Apr 09 2024 | 1,137.00 | 30.00 | 2.71% | 1,107.00 | 1,139.20 | 1,107.00 | 1,269 |
| Apr 08 2024 | 1,107.00 | 46.00 | 4.34% | 1,061.00 | 1,118.90 | 1,061.00 | 2,944 |
| Apr 05 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,088.40 | 1,061.00 | 341 |
| Apr 04 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,083.65 | 1,061.00 | 155 |
| Apr 03 2024 | 1,061.00 | -4.00 | -0.38% | 1,082.60 | 1,082.60 | 1,061.00 | 705 |
| Apr 02 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,098.50 | 1,065.00 | 2,059 |
| Mar 28 2024 | 1,065.00 | 10.00 | 0.95% | 1,055.00 | 1,082.60 | 1,055.00 | 1,987 |
