We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 2.12765957447 | 1410 | 1445.28 | 1315 | 120 | 1395.22425249 | DE |
| 4 | 85 | 6.27306273063 | 1355 | 1449.04 | 1300 | 166 | 1349.10321998 | DE |
| 12 | 210 | 17.0731707317 | 1230 | 1450 | 1170 | 416 | 1278.33658894 | DE |
| 26 | 81 | 5.96026490066 | 1359 | 1450 | 1170 | 811 | 1264.70048002 | DE |
| 52 | 625 | 76.6871165644 | 815 | 1450 | 815 | 1177 | 1139.54930635 | DE |
| 156 | 325 | 29.1479820628 | 1115 | 1450 | 583.68 | 1631 | 1073.10069616 | DE |
| 260 | -620 | -30.0970873786 | 2060 | 4640 | 583.68 | 2664 | 1669.02199249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1734971280 | 1440 | 30 | 2.13 | 1440 | 1440 | 1407.2 | 183 |
| 1734712200 | 1410 | 45 | 3.30 | 1375 | 1410 | 1335 | 8 |
| 1734622440 | 1365 | -10 | -0.73 | 1375 | 1400 | 1335 | 0 |
| 1734536340 | 1375 | 0 | 0.00 | 1365 | 1410 | 1315 | 411 |
| 1734449880 | 1375 | -35 | -2.48 | 1410 | 1410 | 1375 | 0 |
| 1734366420 | 1410 | 35 | 2.55 | 1375 | 1410 | 1335 | 57 |
| 1734104460 | 1375 | -10 | -0.72 | 1375 | 1389.94 | 1355 | 2 |
| 1734020880 | 1385 | 85 | 6.54 | 1300 | 1385 | 1300 | 9 |
| 1733931060 | 1300 | 0 | 0.00 | 1300 | 1363.44 | 1300 | 100 |
| 1733848080 | 1300 | -40 | -2.99 | 1340 | 1354.72 | 1300 | 594 |
| 1733761860 | 1340 | 0 | 0.00 | 1340 | 1370.96 | 1340 | 42 |
| 1733495700 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1733416140 | 1340 | 0 | 0.00 | 1340 | 1388.96 | 1340 | 150 |
| 1733326500 | 1340 | -20 | -1.47 | 1360 | 1390.48 | 1340 | 1200 |
| 1733239800 | 1360 | 0 | 0.00 | 1360 | 1409.44 | 1360 | 112 |
| 1733156940 | 1360 | -20 | -1.45 | 1380 | 1400.3 | 1360 | 7 |
| 1732897620 | 1380 | 0 | 0.00 | 1380 | 1435.68 | 1380 | 323 |
| 1732808160 | 1380 | 0 | 0.00 | 1380 | 1449.04 | 1380 | 125 |
| 1732721820 | 1380 | 5 | 0.36 | 1380 | 1385 | 1375 | 0 |
| 1732638480 | 1375 | 10 | 0.73 | 1355 | 1375 | 1355 | 0 |
| 1732548840 | 1365 | 10 | 0.74 | 1400 | 1400 | 1357.44 | 396 |
| 1732289460 | 1355 | -30 | -2.17 | 1430 | 1430 | 1355 | 37 |
| 1732203480 | 1385 | 40 | 2.97 | 1375 | 1400 | 1345 | 0 |
| 1732120140 | 1345 | -55 | -3.93 | 1450 | 1450 | 1305 | 144 |
| 1732033620 | 1400 | 120 | 9.38 | 1335 | 1450 | 1335 | 3915 |
| 1731947580 | 1280 | 60 | 4.92 | 1220 | 1281.04 | 1220 | 1000 |
| 1731688080 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731598260 | 1220 | -30 | -2.40 | 1250 | 1250 | 1220 | 0 |
| 1731511920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731428820 | 1250 | -20 | -1.57 | 1270 | 1270 | 1246.48 | 1008 |
| 1731342540 | 1270 | 40 | 3.25 | 1230 | 1270 | 1230 | 432 |
| 1731083160 | 1230 | -30 | -2.38 | 1260 | 1260 | 1230 | 200 |
| 1730993820 | 1260 | 0 | 0.00 | 1260 | 1260 | 1246.56 | 119 |
| 1730910480 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730824080 | 1260 | 0 | 0.00 | 1260 | 1260 | 1242.96 | 644 |
| 1730737740 | 1260 | 0 | 0.00 | 1260 | 1264.96 | 1248.72 | 430 |
| 1730475300 | 1260 | 20 | 1.61 | 1240 | 1260 | 1217.76 | 532 |
| 1730388900 | 1240 | 0 | 0.00 | 1240 | 1240 | 1225.28 | 156 |
| 1730305440 | 1240 | 0 | 0.00 | 1240 | 1240 | 1224.4 | 230 |
| 1730193840 | 1240 | 0 | 0.00 | 1240 | 1244.32 | 1228.96 | 1706 |
| 1730132940 | 1240 | 0 | 0.00 | 1240 | 1249.1199 | 1232.96 | 1350 |
| 1729869960 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1729783680 | 1240 | 0 | 0.00 | 1240 | 1245.8 | 1240 | 196 |
| 1729697340 | 1240 | 0 | 0.00 | 1240 | 1256.64 | 1240 | 620 |
| 1729610340 | 1240 | 40 | 3.33 | 1200 | 1240 | 1200 | 0 |
| 1729524420 | 1200 | -20 | -1.64 | 1220 | 1236.6 | 1200 | 735 |
| 1729262100 | 1220 | 0 | 0.00 | 1220 | 1232.96 | 1220 | 825 |
| 1729178580 | 1220 | 0 | 0.00 | 1220 | 1230.3599 | 1220 | 611 |
| 1729092540 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729006140 | 1220 | 0 | 0.00 | 1220 | 1239.08 | 1220 | 717 |
| 1728919680 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728657480 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728574140 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728484740 | 1220 | 0 | 0.00 | 1220 | 1238.84 | 1220 | 10 |
| 1728401340 | 1220 | 0 | 0.00 | 1220 | 1242.71 | 1220 | 2763 |
| 1728311580 | 1220 | 0 | 0.00 | 1220 | 1242.6 | 1220 | 936 |
| 1728053040 | 1220 | 0 | 0.00 | 1220 | 1228.72 | 1220 | 690 |
| 1727966700 | 1220 | 40 | 3.39 | 1180 | 1220 | 1180 | 0 |
| 1727882940 | 1180 | 0 | 0.00 | 1180 | 1204.48 | 1180 | 760 |
| 1727793720 | 1180 | -50 | -4.07 | 1230 | 1230 | 1170 | 88 |
| 1727710080 | 1230 | 0 | 0.00 | 1230 | 1252.16 | 1230 | 858 |
| 1727447580 | 1230 | 10 | 0.82 | 1220 | 1251.2 | 1220 | 482 |
| 1727364240 | 1220 | 20 | 1.67 | 1200 | 1236.96 | 1200 | 450 |
| 1727277960 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
