ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,490.00
0.00
(0.00%)
Closed January 27 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,490.00
Bid
1,420.00
Ask
1,560.00
Volume
133
1,482.02 Day's Range 1,490.00
835.00 52 Week Range 1,536.24
Previous Close
1,490.00
Open
1,490.00
Last Trade
133
@
1482.02
Last Trade Time
Average Volume (3m)
464
Financial Volume
-
VWAP
-

AVON.GB Latest News

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 23 November 2023 23 November 2023 Notification of transaction of PDMR Avon Protection plc The following replaces the announcement "Director/PDMR shareholding"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100149014901480.48191490DE
4503.4722222222214401536.2414406851507.24033671DE
1223018.25396825412601536.2412204641423.58134905DE
2616012.03007518813301536.2411707221287.88733542DE
5252554.40414507779651536.248359481225.32767712DE
15638534.841628959311051536.24583.6815431073.62576963DE
260-1130-43.129770992426204640583.6826281650.58016049DE

AVON.GB - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,490.00p
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 835.00p to 1,536.24p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
2.74k
IMM.GBImmupharma Plc
 5.77
(46.08%)
4.39M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
IKA.GBIlika PLC
 28.377
(23.38%)
60.61k
GOOD.GBGood Energy Group Plc
 485.00
(22.01%)
103.2k
INCIncanthera plc
 5.35
(-26.21%)
154.41k
AFRN.GBAferian Plc
 4.00
(-20.00%)
58k
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
PNIXPhoenix Digital Assets PLC
 5.50
(-13.39%)
1.4M
BMY.GBBloomsbury Publishing PLC
 647.24
(-10.85%)
1.95k
BZT.GBBezant Resources Plc
 0.025
(-3.85%)
5M
IMM.GBImmupharma Plc
 5.77
(46.08%)
4.39M
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.90
(-7.14%)
2.63M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Vix Coiling Just below 19.39 ??
SPY
236T568 236T568 2 minutes ago
What actually happened

https://x.com/WUTangKids/status/1883917256977170695
dinogreeves dinogreeves 2 minutes ago
Lot of earnings report on tap this week. Lets hope that will help to fuel the market sentiment.
SMCI
MarcoPolo4 MarcoPolo4 2 minutes ago
DeepSneek certainly seemed to have sneaked up on the US stock market showing that CHatGPT and Open AI are not clearly the front runners for chatbots. China has shown that they can foster the growth of one important aspect to their AI ecosystem and also do it with lower grade GPUs having used the H80
LWLG
campe campe 2 minutes ago
A RS without some sort if (growth) plan will kill any equity shareholders have now, albeit, it's just a few dollars on millions if shares. 

 A RS will result in pennies for adjusted millions of shares. Just check out Mullen who had FIVE RS in about a year so they could stay on Naz.  C
UBQU
JayB2022 JayB2022 2 minutes ago
Yeah, not mad about the direction we are now heading but definitely not the PR I was hoping for. I was expecting a lot more. Should've had a bunch more information of what the rest of the company is doing or if we are focused and pivoting 100% now in this direction. Mercury acquisition updat maybe.
NTRR
Jackxkr Jackxkr 2 minutes ago
Most bio's doing well today......
NWBO
Tree Tree 2 minutes ago
Barkley is definitely a difference maker and I think your D Line could be tough on the left side of our O-line
pdmihopefull pdmihopefull 3 minutes ago
What did I miss this morning.....DO I SEE 6SSSSS TRADED this morning!!!!!
HMBL
peafunke peafunke 4 minutes ago
'Singularity'.  That'll happen when AI starts talking to AI and making its own judgement calls.  ;)

Didn't want to come off confrontational.  Just wondering what's up.  The paradigm changes from admin to admin.   While AI is coming, I don't think it'll be any sort of eureka moment, es
TPTW
koolmc koolmc 4 minutes ago
nice little pop riding the rest after taking profits gl
ALLR
art2426 art2426 4 minutes ago
>>>> Bashers here are trying to manipulate the share price to get cheaper shares.
BIEL
Imindog Imindog 4 minutes ago
More dilution share count up to 210 million now lol!! The hits just keep on coming!! POS company
IQST
jhdf51 jhdf51 4 minutes ago
Wow thats great...

JHD
COOP
BlazingStocks BlazingStocks 4 minutes ago
$BURU - Founded in 2015, NUBURU, Inc. (NYSEAM: BURU) is a developer and manufacturer of industrial blue lasers that leverage fundamental physics and high-brightness, high-power design to produce higher quality welds and parts at a faster rate than current lasers can produce for laser welding and add
BURU
uplata uplata 4 minutes ago
No idea , cover my shorts and resorts in high.. cover very soon..

Got some long nvda avgo

All options
vdt vdt 4 minutes ago
$IQST will be erupted anytime now. Patiently trust IQST and wait
IQST
RIGATONI RIGATONI 5 minutes ago
I had bids in and filled just 15k on Friday, moved them up and nadda ~Rig
Zilla Zilla 5 minutes ago
Not IEP related but did another STO on SMCI 30 2/14 for 4.04 was up 75% 1.75 so 4.04 is what I got so I'd pay under 26 when the stock was 29.40 just a bit ago. So trying again learning options and happy IEP broke 10 today for a bit. ;-)
IEP SMCI
$27 $27 5 minutes ago
FLG is up 2% as well.
COOP
paulpaint paulpaint 5 minutes ago
Does anyone know which day they are presenting?
RDAR
jimmybob jimmybob 5 minutes ago
ADBE $445s
ADBE
vlispxpert vlispxpert 6 minutes ago
ALLR wooohoo! congrats! ;)
ALLR
ducci1 ducci1 6 minutes ago
VIX LITS Fib at 19.39 ??
SPY

Your Recent History

Delayed Upgrade Clock