ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,400.00
45.00
(3.32%)
Closed November 21 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,385.00
Bid
1,320.00
Ask
1,450.00
Volume
0.00
1,345.00 Day's Range 1,400.00
705.00 52 Week Range 1,450.00
Previous Close
1,355.00
Open
1,375.00
Last Trade
Last Trade Time
Average Volume (3m)
619
Financial Volume
-
VWAP
-

AVON.GB Latest News

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 23 November 2023 23 November 2023 Notification of transaction of PDMR Avon Protection plc The following replaces the announcement "Director/PDMR shareholding"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113510.812501450122010121374.71437043DE
414511.6935483871124014501217.766351301.10595258DE
1215512.60162601631230145011706191242.97154959DE
26483.5901271503413371450117010761277.08625554DE
5263083.4437086093755145070512841100.79768138DE
15621017.872340425511751450583.6819191065.36886836DE
260-695-33.413461538520804640583.6826851672.06458504DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
diggitydoodle diggitydoodle 5 minutes ago
So, you pumping 24/7 makes you a real shareholder? Okay, got it! 🤣🤣🤣
RNVA!!$$?????????????
RNVA
Major Profits Major Profits 5 minutes ago
"I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying."
So what do you think? Are they getting paid more or less than the paid pumpers?

Just wondering.

TIA

GLTS

https://media.tenor.com/EOxKAp
NSAV
glenn1919 glenn1919 5 minutes ago
CRKN.......RGTI......SWVL..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN RGTI SWVL
ergo sum ergo sum 5 minutes ago
Those are only the worst of the worst.
Monksdream Monksdream 5 minutes ago
If IONQ, the market leader continues advancing so will RGTI
Support around $1.25
https://investorshub.advfn.com/uimage/uploads/2024/11/21/khuhgIMG_3389.gif
IONQ RGTI
Golden Cross Golden Cross 5 minutes ago
$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004
ILLR
DiscoverGold DiscoverGold 5 minutes ago
How Options Traders Played Nvidia's Earnings Event
By: Schaeffer's Investment Research | November 21, 2024

• The chip giant reported another quarterly beat-and-raise after last night's close

• Over the last two weeks, NVDA has seen the most options activit
NVDA
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Lucky you my next order has not filled today!
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Buy 2,000,000 Limit $0.0036 Day
- $0.0036 $0.0037 $0.0038
IGPK
Gobsmacked01 Gobsmacked01 5 minutes ago
Checking back in on how we are doing.
https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/overview-device-regulation

It looks to me as though Dr. K is pursuing Class II designation for Radiogel still over Class III and I think this is a good th
RDGL
tdbowieknife tdbowieknife 5 minutes ago
I really doubt they are audited....

GRLT does not even have a 3rd party independent auditor. And besides that, a legit auditor would have many issues with GRLT disclosure statements, lack thereof, documents, and fraud.... It would take them a year to sort it out if they were even wil
GRLT
looking 4 a win looking 4 a win 5 minutes ago
style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"C4 Therapeutics has a consensus rating of Moderate Buy which is based on 3 buy ratings, 2 hold ratings and 0 sell ratings
CCCC
crazy horse 0 crazy horse 0 5 minutes ago
Open borders are open Treason
somberfox somberfox 5 minutes ago
You're doing a 3,000,000 share short into a 10,000,000 dump into an announcement that can push .06-.07 cents. That would blow up an account if a delay didn't happen. You'd only make that play if you knew there was a delay.
CLNV
ap17 ap17 6 minutes ago
Exactly, would be priceless to see the libtards faces melt.
XRPUSD
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - It doesn't matter.

No matter what you drive or where you are, Hydrogen for on-road use is sub-optimum and there are better, cheaper alternatives.  

The same is true for Stationary power and many other applications.

The more the world learns about
PLUG
jrpsantos231 jrpsantos231 6 minutes ago
reply 3
DewDiligence DewDiligence 6 minutes ago
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which comprises ~70% of DE’s profits), and hence FY2024*
DE
jrpsantos231 jrpsantos231 6 minutes ago
reply2
RickNagra RickNagra 6 minutes ago
Gasbag sources are telling him it definitely will be Hagerty.  If true get ready for $5 print.  I just slapped the ASK myself 2 minutes ago.
FNMA
blownaccount9 blownaccount9 6 minutes ago
That cotdam lochness monsta!
FNMA
EyeInTheSky EyeInTheSky 6 minutes ago
BTC about to break $100K lol
CGAC
Kaiserwave Kaiserwave 6 minutes ago
Definitely shook it up a bit and got people to add to the 6s I think. I keep wondering if we will hit 300 million on the 6s. Maybe today we will. Rather see them move to 7/8s even but still 200k on the bid is pretty significant
RDAR
jrpsantos231 jrpsantos231 6 minutes ago
reply1
Timing101 Timing101 6 minutes ago
No one believes MG, except maybe the Somalians. This was back on Jan. 30th of this year

Quote
"
Mark Gaalswyk
@MarkGaalswyk
·
Jan 30
Our Somalian “Feed The Famished” pilot project was a huge success. The farmers have now seen the results and
DUTV

Your Recent History

Delayed Upgrade Clock