ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Craneware Plc

Craneware Plc (CRW.GB)

2,275.00
-50.00
(-2.15%)
Closed December 17 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,275.00
Bid
2,150.00
Ask
2,400.00
Volume
515
2,250.00 Day's Range 2,325.00
1,655.00 52 Week Range 2,502.40
Previous Close
2,325.00
Open
2,325.00
Last Trade
315
@
2255
Last Trade Time
Average Volume (3m)
662
Financial Volume
-
VWAP
-

CRW.GB Latest News

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-100-4.2105263157923752375225012132373.23636064DE
41004.597701149432175242521755642314.79148181DE
12-5-0.2192982456142280242516556622045.02150703DE
26-95-4.008438818572370247016557742175.84081826DE
5247526.388888888918002502.416558962177.13889923DE
156-175-7.142857142862450251010707871830.70382478DE
260-145-5.991735537192420280010708741944.0537683DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.86k
OTAQOtaq Plc
 2.505
(401.00%)
2.52M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.94k
HUM.GBHummingbird Resources Plc
 2.05
(41.38%)
873.23k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
850k
MTC.GBMothercare PLC
 3.315
(-30.94%)
11.84k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
CIC.GBConygar Investment Company
 46.75
(-22.08%)
184.31k
VRS.GBVersarien Plc
 0.0304
(-20.00%)
2.44M
KINGIgraine plc
 0.30
(-20.00%)
82.75k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
ORCP.GBOracle Power Plc
 0.0268
(-10.67%)
15.07M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
12.1M
SNDA.GBSunda Energy Plc
 0.0704
(-6.13%)
9.28M
CRCL.GBCorcel Plc
 0.1547
(-14.06%)
3.14M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 2 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 2 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 2 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 2 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 2 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 3 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 3 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 3 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 3 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 4 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 4 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 4 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 4 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 4 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 4 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 4 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 5 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 5 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 5 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 5 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 5 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 6 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL