Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,344 |
|
|||||
| News | - | ||||||
| Day High | 2,250.00 | Low High |
|||||
| Day Low | 2,200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 0.91% | 2,220.00 | 10:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,200.00 | 2,200.00 | 2,250.00 | 2,220.00 | 2,200.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,344 | - | 1,146.00 - 2,280.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:19:32 | 1,344 | 2,230.00p | GBX |
Craneware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 12/14/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/07/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/06/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/05/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/30/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/24/2023 | 01:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 11/22/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/21/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Craneware Discussion Forums - CRW.GB
No Forum Threads FoundAdd a New Thread
Historical CRW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,170.00 | 2,250.00 | 2,150.00 | 2,196.10 | 834 | 50.00 | 2.30% |
| 1 Month | 2,200.00 | 2,250.00 | 2,130.00 | 2,179.58 | 1,077 | 20.00 | 0.91% |
| 3 Months | 2,100.00 | 2,280.00 | 1,970.00 | 2,193.77 | 1,504 | 120.00 | 5.71% |
| 6 Months | 1,550.00 | 2,280.00 | 1,540.00 | 2,011.42 | 1,278 | 670.00 | 43.23% |
| 1 Year | 1,210.00 | 2,280.00 | 1,146.00 | 1,771.24 | 1,174 | 1,010.00 | 83.47% |
| 3 Years | 2,700.00 | 2,800.00 | 1,070.00 | 1,854.17 | 1,035 | -480.00 | -17.78% |
| 5 Years | 2,638.20 | 3,248.00 | 1,070.00 | 1,984.79 | 1,253 | -418.20 | -15.85% |
