ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Craneware Plc

Craneware Plc (CRW.GB)

2,175.00
0.00
(0.00%)
Closed December 25 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-150-6.451612903232325232521658152202.79685967DE
4-200-8.421052631582375237521655872308.84831461DE
1222511.53846153851950242516556772061.73928831DE
26-165-7.051282051282340247016557982175.42999383DE
5236520.165745856418102502.416558942183.23106066DE
156-225-9.37524002502.410707911831.85284853DE
260-345-13.69047619052520280010708661939.71992906DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735057680217500.002175217521750
1734971280217500.002175217521750
1734712200217500.00217522132175350
17346224402175-30-1.362205221321751151
17345363402205-70-3.082275227521652060
17344498802275-50-2.15232523252250515
17343664202325-50-2.11237523752300214
1734104460237500.002375237523261056
1734020880237500.002375237523401813
1733931060237500.002375237523331899
1733848080237500.002375237523261085
173376186023751004.40237523752275314
17334957002275-50-2.152325232522750
1733416140232500.002325232523250
1733326500232500.00232523652325167
1733239800232500.002325232523250
1733156940232500.00232523602325563
1732897620232500.002325232523250
1732808160232500.00232523602325561
1732721820232500.002325232523250
17326384802325-100-4.122375237522750
17325488402425502.11237524252325378
173228946023752009.20217523752175109
1732203480217500.002175223921751390
1732120140217500.00217522162175925
1732033620217500.00217522292175796
1731947580217500.00217522062175250
17316880802175-70-3.12224522452175450
17315982602245-30-1.32227522802245155
17315119202275703.172275227522750
17314288202205-20-0.90222522642205980
173134254022251507.232125223020751626
173108316020751306.6819452098.51945250
17309938201945201.04194519821945347
1730910480192500.001925192519250
17308240801925-100-4.94202520251925235
17307377402025-30-1.462055205520250
17304753002055301.48202520551985125
17303889002025-100-4.712125212519851424
1730305440212547028.401655212516551755
17301938401655-50-2.9317051720.616552590
17301329401705-70-3.941775177517021921
1729869960177500.00177517961775885
17297836801775-20-1.1117951850.217752324
17296973401795-30-1.6418251852.417951152
17296103401825201.11180519251795135
17295244201805-70-3.73187518921745249
17292621001875-10-0.53188519451875511
1729178580188500.0018851940.61885400
17290925401885-20-1.05190519461885250
17290061401905-20-1.04192519831905160
1728919680192500.0019251955.11925266
1728657480192500.001925196019255
17285741401925-50-2.53197520201925529
17284847401975452.331955200319551045
17284013401930-20-1.031950197219301025
17283115801950-80-3.942000203019501254
1728053040203000.00203020302006895
17279667002030603.052000203020000
1727882940197000.00197020101970500
17277937201970201.03195019701950894
17277100801950-45-2.26199520121925435
17274475801995-60-2.922025203419952180
17273642402055-145-6.59220022002055132
17272779602200-120-5.172320232022000

Your Recent History

Delayed Upgrade Clock