We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -149 | -7.50629722922 | 1985 | 1989 | 1836 | 1227 | 1904.28594718 | DE |
| 4 | -149 | -7.50629722922 | 1985 | 2135 | 1775 | 1077 | 1930.64022834 | DE |
| 12 | -489 | -21.0322580645 | 2325 | 2375 | 1775 | 985 | 2056.72055583 | DE |
| 26 | -384 | -17.2972972973 | 2220 | 2425 | 1655 | 880 | 2061.49961154 | DE |
| 52 | -254 | -12.1531100478 | 2090 | 2502.4 | 1655 | 928 | 2169.76801312 | DE |
| 156 | 86 | 4.91428571429 | 1750 | 2502.4 | 1070 | 827 | 1836.52549683 | DE |
| 260 | -114 | -5.84615384615 | 1950 | 2800 | 1070 | 846 | 1930.87257344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 1875 | -30 | -1.57 | 1905 | 1905 | 1853 | 814 |
| 1740584040 | 1905 | -20 | -1.04 | 1925 | 1925 | 1870 | 316 |
| 1740498240 | 1925 | 70 | 3.77 | 1855 | 1925 | 1855 | 2282 |
| 1740414420 | 1855 | -130 | -6.55 | 1985 | 1985 | 1855 | 1872 |
| 1740152280 | 1985 | 0 | 0.00 | 1985 | 1989 | 1962 | 850 |
| 1740068940 | 1985 | -70 | -3.41 | 2055 | 2055 | 1985 | 2766 |
| 1739982540 | 2055 | 0 | 0.00 | 2055 | 2055 | 2039.7 | 100 |
| 1739895960 | 2055 | -50 | -2.38 | 2105 | 2105 | 2055 | 1100 |
| 1739806500 | 2105 | -10 | -0.47 | 2115 | 2135 | 2095 | 330 |
| 1739547420 | 2115 | 60 | 2.92 | 2055 | 2115 | 2055 | 535 |
| 1739460900 | 2055 | 100 | 5.12 | 1955 | 2060 | 1955 | 1610 |
| 1739378040 | 1955 | 30 | 1.56 | 1925 | 1955 | 1925 | 0 |
| 1739291220 | 1925 | 0 | 0.00 | 1925 | 1925 | 1915 | 313 |
| 1739202480 | 1925 | 0 | 0.00 | 1925 | 1925 | 1892 | 975 |
| 1738937700 | 1925 | 70 | 3.77 | 1855 | 1925 | 1855 | 304 |
| 1738855980 | 1855 | 60 | 3.34 | 1795 | 1855 | 1795 | 273 |
| 1738772880 | 1795 | -90 | -4.77 | 1885 | 1885 | 1775 | 2988 |
| 1738686480 | 1885 | 10 | 0.53 | 1885 | 1905 | 1840 | 1162 |
| 1738596900 | 1875 | -80 | -4.09 | 1955 | 1955 | 1850 | 980 |
| 1738337520 | 1955 | -30 | -1.51 | 1985 | 1985 | 1930 | 1977 |
| 1738254840 | 1985 | -20 | -1.00 | 2005 | 2005 | 1930.7 | 934 |
| 1738165140 | 2005 | 52.6 | 2.69 | 2005 | 2005 | 1960 | 1976 |
| 1738078980 | 1952.4 | -32.6 | -1.64 | 1975 | 2005 | 1952.4 | 1049 |
| 1737975300 | 1985 | -20 | -1.00 | 2005 | 2005 | 1952.7602 | 937 |
| 1737735960 | 2005 | -50 | -2.43 | 2055 | 2055 | 2005 | 0 |
| 1737649680 | 2055 | 0 | 0.00 | 2055 | 2055 | 2025 | 1083 |
| 1737563340 | 2055 | 0 | 0.00 | 2055 | 2055 | 2055 | 0 |
| 1737476940 | 2055 | 0 | 0.00 | 2055 | 2068 | 2021.8 | 2243 |
| 1737390480 | 2055 | 0 | 0.00 | 2055 | 2055 | 2055 | 0 |
| 1737131340 | 2055 | 30 | 1.48 | 2055 | 2078 | 2055 | 1929 |
| 1737044940 | 2025 | -100 | -4.71 | 2125 | 2155 | 2025 | 0 |
| 1736955300 | 2125 | 0 | 0.00 | 2125 | 2125 | 2125 | 0 |
| 1736869080 | 2125 | 70 | 3.41 | 2055 | 2125 | 2055 | 1322 |
| 1736782500 | 2055 | -60 | -2.84 | 2155 | 2205 | 2055 | 5995 |
| 1736524020 | 2115 | 0 | 0.00 | 2115 | 2115 | 2115 | 0 |
| 1736439600 | 2115 | -20 | -0.94 | 2115 | 2115 | 2050 | 673 |
| 1736353620 | 2135 | 0 | 0.00 | 2135 | 2135 | 2060 | 118 |
| 1736264400 | 2135 | -40 | -1.84 | 2175 | 2175 | 2103 | 445 |
| 1736180880 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1735918500 | 2175 | 0 | 0.00 | 2175 | 2175 | 2115 | 1745 |
| 1735832160 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1735662660 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1735576260 | 2175 | 0 | 0.00 | 2175 | 2175 | 2166 | 275 |
| 1735313700 | 2175 | 0 | 0.00 | 2175 | 2182 | 2175 | 454 |
| 1735057680 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1734971280 | 2175 | 0 | 0.00 | 2175 | 2175 | 2175 | 0 |
| 1734712200 | 2175 | 0 | 0.00 | 2175 | 2213 | 2175 | 350 |
| 1734622440 | 2175 | -30 | -1.36 | 2205 | 2213 | 2175 | 1151 |
| 1734536340 | 2205 | -70 | -3.08 | 2275 | 2275 | 2165 | 2060 |
| 1734449880 | 2275 | -50 | -2.15 | 2325 | 2325 | 2250 | 515 |
| 1734366420 | 2325 | -50 | -2.11 | 2375 | 2375 | 2300 | 214 |
| 1734104460 | 2375 | 0 | 0.00 | 2375 | 2375 | 2326 | 1056 |
| 1734020880 | 2375 | 0 | 0.00 | 2375 | 2375 | 2340 | 1813 |
| 1733931060 | 2375 | 0 | 0.00 | 2375 | 2375 | 2333 | 1899 |
| 1733848080 | 2375 | 0 | 0.00 | 2375 | 2375 | 2326 | 1085 |
| 1733761860 | 2375 | 100 | 4.40 | 2375 | 2375 | 2275 | 314 |
| 1733495700 | 2275 | -50 | -2.15 | 2325 | 2325 | 2275 | 0 |
| 1733416140 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1733326500 | 2325 | 0 | 0.00 | 2325 | 2365 | 2325 | 167 |
| 1733239800 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1733156940 | 2325 | 0 | 0.00 | 2325 | 2360 | 2325 | 563 |
| 1732897620 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1732808160 | 2325 | 0 | 0.00 | 2325 | 2360 | 2325 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
