Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,300.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,300.00 | 2,300.00 | 2,375.00 | 2,300.00 | 2,300.00 |
CRW.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,230.00 | 2,375.00 | 2,126.00 | 2,232.66 | 879 | 70.00 | 3.14% |
1 Month | 2,190.00 | 2,375.00 | 2,126.00 | 2,195.81 | 955 | 110.00 | 5.02% |
3 Months | 2,200.00 | 2,375.00 | 1,970.00 | 2,203.61 | 1,451 | 100.00 | 4.55% |
6 Months | 1,620.00 | 2,375.00 | 1,580.00 | 2,041.83 | 1,269 | 680.00 | 41.98% |
1 Year | 1,300.00 | 2,375.00 | 1,295.00 | 1,800.03 | 1,151 | 1,000.00 | 76.92% |
3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,850.17 | 1,032 | -450.00 | -16.36% |
5 Years | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.51 | 1,249 | -450.00 | -16.36% |
CRW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,300.00 | 100.00 | 4.55% | 2,200.00 | 2,320.00 | 2,200.00 | 1,742 |
May 01 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,216.00 | 2,130.70 | 1,213 |
Apr 30 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,126.00 | 178 |
Apr 29 2024 | 2,150.00 | -80.00 | -3.59% | 2,230.00 | 2,230.00 | 2,150.00 | 745 |
Apr 26 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,230.00 | 2,219.00 | 519 |
Apr 25 2024 | 2,230.00 | -20.00 | -0.89% | 2,250.00 | 2,273.60 | 2,228.00 | 395 |
Apr 24 2024 | 2,250.00 | 30.00 | 1.35% | 2,220.00 | 2,251.00 | 2,220.00 | 410 |
Apr 23 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,250.00 | 2,200.00 | 1,344 |
Apr 22 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,230.00 | 2,200.00 | 862 |
Apr 19 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,235.00 | 2,180.00 | 1,806 |
Apr 18 2024 | 2,200.00 | 20.00 | 0.92% | 2,180.00 | 2,218.00 | 2,180.00 | 406 |
Apr 17 2024 | 2,180.00 | 30.00 | 1.40% | 2,150.00 | 2,180.00 | 2,150.00 | 0.00 |
Apr 16 2024 | 2,150.00 | -50.00 | -2.27% | 2,170.00 | 2,200.00 | 2,150.00 | 260 |
Apr 15 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
Apr 12 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 2,150.00 | 904 |
Apr 11 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 2,150.00 | 506 |
Apr 10 2024 | 2,150.00 | 0.00 | 0.00% | 2,130.00 | 2,162.00 | 2,130.00 | 995 |
Apr 09 2024 | 2,150.00 | -20.00 | -0.92% | 2,170.00 | 2,208.00 | 2,150.00 | 1,975 |
Apr 08 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,203.00 | 2,170.00 | 504 |
Apr 05 2024 | 2,170.00 | -20.00 | -0.91% | 2,190.00 | 2,224.00 | 2,170.00 | 2,433 |
Apr 04 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,184.00 | 743 |
Apr 03 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,219.00 | 2,182.00 | 1,246 |