Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 414 |
|
|||||
| News | - | ||||||
| Day High | 2,375.00 | Low High |
|||||
| Day Low | 2,300.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,300.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,300.00 | 2,300.00 | 2,375.00 | 2,300.00 | 2,300.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 414 | - | 1,295.00 - 2,375.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:29 | 12 | 2,350.00p | GBX |
Craneware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 12/14/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/07/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/06/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 12/05/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/30/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/24/2023 | 01:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 11/22/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/21/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Craneware Discussion Forums - CRW.GB
No Forum Threads FoundAdd a New Thread
Historical CRW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,230.00 | 2,375.00 | 2,126.00 | 2,232.66 | 879 | 70.00 | 3.14% |
| 1 Month | 2,190.00 | 2,375.00 | 2,126.00 | 2,195.81 | 955 | 110.00 | 5.02% |
| 3 Months | 2,200.00 | 2,375.00 | 1,970.00 | 2,203.61 | 1,451 | 100.00 | 4.55% |
| 6 Months | 1,620.00 | 2,375.00 | 1,580.00 | 2,041.64 | 1,258 | 680.00 | 41.98% |
| 1 Year | 1,300.00 | 2,375.00 | 1,295.00 | 1,799.99 | 1,146 | 1,000.00 | 76.92% |
| 3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,850.14 | 1,030 | -450.00 | -16.36% |
| 5 Years | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.79 | 1,251 | -450.00 | -16.36% |
