ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Craneware Plc

Craneware Plc (CRW.GB)

1,836.00
-39.00
( -2.08% )
Updated: 05:02:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,836.00
Bid
1,750.00
Ask
2,000.00
Volume
509
1,836.00 Day's Range 1,875.00
1,655.00 52 Week Range 2,502.40
Previous Close
1,875.00
Open
1,875.00
Last Trade
409
@
1836
Last Trade Time
05:02:14
Average Volume (3m)
985
Financial Volume
-
VWAP
-

CRW.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-149-7.5062972292219851989183612271904.28594718DE
4-149-7.5062972292219852135177510771930.64022834DE
12-489-21.03225806452325237517759852056.72055583DE
26-384-17.29729729732220242516558802061.49961154DE
52-254-12.153110047820902502.416559282169.76801312DE
156864.9142857142917502502.410708271836.52549683DE
260-114-5.846153846151950280010708461930.87257344DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 1,836.00p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FSDField Systems Designs Holdings plc
 60.00
(41.18%)
10k
IOM.GBIomart
 45.30
(11.85%)
26.46k
ANIC.GBAgronomics Limited
 8.15
(9.40%)
1.04M
CLIG.GBCity of London Investment Group
 367.00
(6.38%)
1.35k
GDLFGood Life Plus Plc
 2.285
(6.28%)
131
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
10
VRS.GBVersarien Plc
 0.0315
(-14.86%)
502.6k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
93.44k
AFRN.GBAferian Plc
 3.011
(-13.97%)
1.03k
GCM.GBGCM Resources Plc
 1.5022
(-11.64%)
50k
SNDA.GBSunda Energy Plc
 0.0623
(-4.15%)
1.24M
ANIC.GBAgronomics Limited
 8.15
(9.40%)
1.04M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
750k
SEE.GBSeeing Machines Ltd
 2.975
(-5.56%)
637.03k
VRS.GBVersarien Plc
 0.0315
(-14.86%)
502.6k

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Morning, hap... Yep. You two do look really, really happy.
Great picture. Both of you are soooo good-looking
Keep going. My money's on both of you to reach the big 1-0-0.
Bet you'll still be driving, too.

BTW, I had to drive in miserable traffi
JOoa0ky JOoa0ky 7 minutes ago
JPS = diamond hands
FNMA
MartinLutherKing MartinLutherKing 7 minutes ago
TTX-siPDL1 has received Orphan Designation Status from FDA for pancreatic cancer, Fitzgerald is a disgrace at all levels A scam artist cure to cancer sabotage
RNAZ
rosemountbomber rosemountbomber 8 minutes ago
Basically increases shares owned by 50% in one fell swoop.  Not much shame.  Lowering my target on this.  I am sort of thinking of this investment as partially a binary coupling with UNCY.  If UNCY is successful and steals sales from ARDX it will be like a hedge for me. 
ARDX UNCY
ksquared ksquared 8 minutes ago
Good Morning, Larry.
That's quite an honor.
The English side of me is fascinated by and respects royalty.
Very interesting that King Charles is extending a precedent-breaking invitation to President Trump.
Thanks for the heads up.
Omar8 Omar8 9 minutes ago
Update


Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from surface including 3.0
PVGDF
Penny Grabber Penny Grabber 9 minutes ago
Split adjusted, the offering in 2021 is down 97%

Investors from 2021 are down 97%

The 8 people running this company make nearly as much annually as the entire market value of the company itself.
LMFA
Omar8 Omar8 10 minutes ago
Update....




Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from s
PVGDF
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
FinHisH LiNE

BHAHAHAHAHAHAHAHAHAHAAH
BCAP
weedtrader420 weedtrader420 12 minutes ago
OK GOOD You bought 50 K HBAR $.13
HBARUSD
nssrr5 nssrr5 13 minutes ago
I have been thinking that since the 3 dollar range LOL...
TLRY
weedtrader420 weedtrader420 13 minutes ago
Here’s your old post HBAR
HBARUSD
ITYS ITYS 13 minutes ago
Steal, you sure are the master of repertoire. C'mon man be better !
MGON
DiamondHealer95 DiamondHealer95 16 minutes ago
KBLB forum for evidence-based updates and informed discussions. Join it as a founding member if you prefer constructive conversations over speculation and unnecessary debates.

https://investorshub.advfn.com/KBLB-Kraig-Biocraft-Laboratories-fka-KBLB-46563 $KBLB
KBLB
weedtrader420 weedtrader420 16 minutes ago
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBARUSD
MFranny MFranny 17 minutes ago
NSI and its stock, SHMP, will still exist, but they will have no assets of any kind and may still have creditors that they owe money to. Not all creditors will be paid in the sale to Fife. Another reason bankruptcy was more favorable for NSI and shareholders than a receivership. NSI Management were
SHMP
biosectinvestor biosectinvestor 18 minutes ago
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr 18 minutes ago
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 19 minutes ago
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny 20 minutes ago
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 20 minutes ago
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm 23 minutes ago
GM $GRLF
GRLF

Your Recent History

Delayed Upgrade Clock