ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Craneware Plc

Craneware Plc (CRW.GB)

2,175.00
0.00
(0.00%)
Closed December 28 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,175.00
Bid
2,050.00
Ask
2,300.00
Volume
454
2,175.00 Day's Range 2,182.00
1,655.00 52 Week Range 2,502.40
Previous Close
2,175.00
Open
2,175.00
Last Trade
454
@
2182
Last Trade Time
Average Volume (3m)
688
Financial Volume
-
VWAP
-

CRW.GB Latest News

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002175221321751752175DE
4-150-6.451612903232325237521656582308.03834808DE
121457.142857142862030242516556882065.05760399DE
26-155-6.652360515022330247016557862170.9760579DE
5236520.165745856418102502.416558942183.23106066DE
156-225-9.37524002502.410707911831.85284853DE
260-345-13.69047619052520280010708661939.71992906DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2,175.00p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
cjstocksup cjstocksup 14 seconds ago
https://x.com/WallStreetApes/status/1872494067642208322
Monksdream Monksdream 15 seconds ago
ELEV, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[ycpfIMG_4298.gif
XMaster2023 XMaster2023 41 seconds ago
MartyDg, ask yourself how could NWBO secure an agreement to get them 50 mil at this stage of the game? Let me help you, I believe it’s part of the settlement. In other words, .27 is as low as it gets and the bottom is in.
NWBO
cjstocksup cjstocksup 51 seconds ago
🚨BREAKING: Trump is going to pursue watermarked paper ballots, voter ID and same day voting!

This is HUGE!!!
https://x.com/GuntherEagleman/status/1872438209210413488
JFR161162 JFR161162 1 minute ago
+500M shares stock will be $2,50/$3,0
NWBO
cjstocksup cjstocksup 2 minutes ago
Everyone needs to watch this; it is one of many we have seen but this is the best one I have seen. I wish Trump would hold a news conference and show America a few clips like this, so they know where most of our taxpayer dollars went under Biden. All of the NGO's were paid to do this also.
TenKay TenKay 2 minutes ago
So here my is my math using the most favorable interpretation…and a couple of things people seem to forget.

HMBL ends up with three assets:

$20 million in fertilizer, an interest in privately held WSCG…and $2 million net in cash.

So let’s use the $20 mill
HMBL
awesomed007 awesomed007 2 minutes ago
Oh, this copper! https://telvantis.com/ 💪👍
RDAR
marcis marcis 3 minutes ago
Don’t answer. Pardon, what is meant by copper?
RDAR
martyDg martyDg 3 minutes ago
70-80% sell and leave 20-30% depending on the high it's gonna be. if it goes to $1 I may sell everything. I can still come back and buy at a cheaper price for sure after the dust settle.
NWBO
tmcfo tmcfo 3 minutes ago
It appears that everyone has an opinion on how to proceed so I am happy to let someone else take the lead. Hard to get a consensus when there are too many cooks in the kitchen so as I said earlier, I am done with this.
MVNT
frrol frrol 4 minutes ago
He sold most of his shares a while back and unwisely speculated in options. Chance of EMA approval is now arguably well over his soured view and the market is starting to slowly bid up.
Always be investors.
AVXL
boi568 boi568 4 minutes ago
You're right -- I didn't reference Stocktwits at that time. However, the JPM schedule graphic posted shortly before on SW was my source, and it did indicate a 90 minute slot in what I determined (by going into the SF hotel's website) to be the largest room with a 350 person capacity.

JPM
Tahoe2468 Tahoe2468 4 minutes ago
To set up we have to break $3 which is a mere 19% from where we sit easy!!! 
HOLO
StayHumble StayHumble 4 minutes ago
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Doc logic Doc logic 5 minutes ago
martyDg,

I understand what you are saying but contingencies break down sometimes and until a formal agreement is signed sealed and delivered there can still be problems. Better safe than sorry and better to be prepared to demonstrate ability to produce vaccine than just hope to be ab
NWBO
Investor082 Investor082 5 minutes ago
LOL, she gets to true up. Retail does not. Since last 10 years, over 95% loss in value. She ain't even good at watching out for her own money! ;) Forget about retail. Although she loves bag holders.
NWBO
3331 3331 7 minutes ago
You just sold out for a $16k loss, why are you still here demonstrating your ignorance? Move on and BE GONE!
BIEL
3331 3331 9 minutes ago
MOTHER OF ALL RUNS COMING, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
BIEL
capgain capgain 10 minutes ago
REO Speedwagon - Ridin' the Storm Out (1981)

https://www.youtube.com/watch?v=GVFgEBq0EKM
fuagf fuagf 10 minutes ago
It is. Then you have to move down too far to find another which is:

https://x.com/David_M_Giles/status/1873026072562024896
Investor082 Investor082 10 minutes ago
Don’t remain a bag holder post UK approval hoping for big pharma cash. It ain’t coming in 2025, but there will be endless dilution for sure!
NWBO
sentiment_stocks sentiment_stocks 12 minutes ago
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 13 minutes ago
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 13 minutes ago
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH

Your Recent History

Delayed Upgrade Clock