Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,300 |
|
|||||
| News | - | ||||||
| Day High | 431.50 | Low High |
|||||
| Day Low | 425.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.00 | 425.00 | 431.50 | 425.00 | 425.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,300 | - | 302.78 - 496.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:51 | 800 | 427.00p | GBX |
H & T News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 11/17/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 10/18/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 10/17/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 8/08/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
| 7/24/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 7/17/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 7/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 6/16/2023 | 01:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 6/13/2023 | 01:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 6/01/2023 | 01:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
| 5/15/2023 | 11:04 | UK Regulatory | H&T Group PLC 2023 PSP and Amendment to the 2021 PSP |
H & T Discussion Forums - HAT.GB
No Forum Threads FoundAdd a New Thread
Historical HAT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 436.78 | 418.50 | 424.98 | 3,309 | 0.00 | 0.00% |
| 1 Month | 365.50 | 436.78 | 362.00 | 408.41 | 4,716 | 59.50 | 16.28% |
| 3 Months | 380.00 | 436.78 | 335.50 | 389.71 | 3,886 | 45.00 | 11.84% |
| 6 Months | 485.00 | 492.50 | 302.78 | 387.67 | 4,409 | -60.00 | -12.37% |
| 1 Year | 461.00 | 496.50 | 302.78 | 405.21 | 3,924 | -36.00 | -7.81% |
| 3 Years | 291.50 | 503.80 | 249.00 | 364.40 | 4,119 | 133.50 | 45.80% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.71 | 6,609 | 115.50 | 37.32% |
