Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 713.00 | Low High |
|||||
| Day Low | 690.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -21.00 | -2.96% | 688.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 711.00 | 690.00 | 713.00 | 690.00 | 709.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 581.00 - 966.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 688.00p | GBX |
Discoverie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 1/04/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 12/21/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 12/13/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 12/08/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 12/05/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 11/22/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 10/11/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 9/15/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 9/13/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 9/05/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 8/31/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Discoverie Discussion Forums - DSCV.GB
No Forum Threads FoundAdd a New Thread
Historical DSCV.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 717.00 | 768.00 | 688.00 | 756.53 | 1,469 | -29.00 | -4.04% |
| 1 Month | 726.00 | 768.00 | 686.00 | 748.21 | 661 | -38.00 | -5.23% |
| 3 Months | 751.00 | 791.00 | 642.00 | 719.15 | 616 | -63.00 | -8.39% |
| 6 Months | 602.84 | 816.00 | 581.00 | 703.59 | 775 | 85.16 | 14.13% |
| 1 Year | 770.00 | 966.00 | 581.00 | 743.43 | 804 | -82.00 | -10.65% |
| 3 Years | 747.00 | 1,263.00 | 581.00 | 838.72 | 1,165 | -59.00 | -7.90% |
| 5 Years | 431.20 | 1,263.00 | 400.00 | 689.37 | 1,679 | 256.80 | 59.55% |
