ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

711.00
-2.00
(-0.28%)
Closed December 20 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
711.00
Bid
676.00
Ask
746.00
Volume
0.00
686.00 Day's Range 715.00
547.00 52 Week Range 823.00
Previous Close
713.00
Open
686.00
Last Trade
Last Trade Time
Average Volume (3m)
207
Financial Volume
-
VWAP
-

DSCV.GB Latest News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1253.644314868868674568600DE
49715.7980456026614751602472678.33915529DE
129315.0485436893618751549207670.71021748DE
26314.55882352941680787547291659.94013375DE
52-70-8.9628681178781823547301694.42865985DE
156-232-24.60233297999431052547531752.95864078DE
26016129.27272727275501263408947736.18035818DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 711.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547.00p to 823.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
uplata uplata 1 minute ago
Remember when everyone bearish go bullish. So far... let how it close
dalesio_98 dalesio_98 2 minutes ago
Ask Iron-eagle.

Check out his avatar, displays a photo of a lawyer that I have been mentioning lately and hasn't taken it down.

Iron-eagle, one of the six moderators of this forum.

Good luck to All!
SantaZar SantaZar 2 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
resx18 resx18 2 minutes ago
$AURI Token ---> https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/rs=w:515,h:234,cg:true,m/cr=w:515,h:234

https://auritoken.io/
AURI
flipper44 flipper44 2 minutes ago
“Advent have a structure in place where Advent can bid to provide services for 15% over cost.” — Exwannabe

Interesting. I guess I previously missed that.
NWBO
hssbwwmp hssbwwmp 3 minutes ago
Say more. What progress are you referring to that will lead to "a substantial run in the near future."
AXXA
Patrick Star Trader Patrick Star Trader 3 minutes ago
What a lovely day 🥰
HIRU
surfer44 surfer44 3 minutes ago
Container with Electrical Vehicles Explodes in the Port of Miami | StacheD Training

https://youtu.be/d1eyCochZgQ
SantaZar SantaZar 3 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Screech691 Screech691 4 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Myth Myth 4 minutes ago
Get Back To The Land -Teskey Brothers/ Emma Donovan

https://www.youtube.com/watch?v=e_2s-gwLg2k
Jahvik Jahvik 4 minutes ago
https://x.com/sathyabrc/status/1870149316201066727?s=42
HMBL
varmit varmit 4 minutes ago
Finalization Foxo/Rnva they have something going on 
We shall see the goods shortly 
May be first weeks in january but its gonna be good 


RNVA
vlispxpert vlispxpert 4 minutes ago
L I T M last dip under .40's?
LowFloatLopes LowFloatLopes 4 minutes ago
Nukk blasting off too 
NVNI
wadegarret wadegarret 5 minutes ago
Buy SOXS @ $22.57

Buy 5000 SOXS @ $22.57 = $112850
SOXS
stock1ace1 stock1ace1 5 minutes ago
Pik hit $2.78 printed $$$
TalShu TalShu 5 minutes ago
Number eleven,
Italy is similar to Spain where the National Healthcare System – Sistema Nacional de Salud – makes the decision regarding reimbursement. Yet, this decision will in turn have to be approved by the 17 regional Autonomous Communities (and 2 Autonomous cities) comprising the countr
AMRN
DiscoverGold DiscoverGold 5 minutes ago
BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today
By: Cheddar Flow | December 20, 2024

• BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today.

pbs.twimg.com/media/GfQ7aGrWAAE1shN?format=png&name=small

pbs.twimg.com/media/GfQ7awjXoAAVMNU?fo
QQQ SPY
LowFloatLopes LowFloatLopes 5 minutes ago
Did u get any litm i completely forgot to msg u about it bud.. im at the gym 
NVNI
IB_ IB_ 5 minutes ago
The huge positive is, I believe once Elite gets rolling with everything, they have launched along with Vyvanse & Percocet by let's say mid-February ... I would not be surprised to hear that the facilities are approaching maximum capacity possibly in June-July .... I would at that time love to see
ELTP
Bullrunner2 Bullrunner2 5 minutes ago
Please keep posting the large bids if seen. I don't follow the live streamer currently.
AMRN