Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
4.00 | 0.56% | 713.00 | 10:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
743.00 | 690.00 | 743.00 | 709.00 | 709.00 |
DSCV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 730.00 | 757.00 | 690.00 | 727.00 | 1 | -17.00 | -2.33% |
1 Month | 747.00 | 768.00 | 690.00 | 754.00 | 501 | -34.00 | -4.55% |
3 Months | 743.00 | 768.00 | 642.00 | 716.09 | 621 | -30.00 | -4.04% |
6 Months | 654.00 | 816.00 | 595.00 | 706.17 | 784 | 59.00 | 9.02% |
1 Year | 837.00 | 966.00 | 581.00 | 740.89 | 779 | -124.00 | -14.81% |
3 Years | 800.00 | 1,263.00 | 581.00 | 840.61 | 1,126 | -87.00 | -10.88% |
5 Years | 440.00 | 1,263.00 | 400.00 | 691.54 | 1,668 | 273.00 | 62.05% |
DSCV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 713.00 | -30.00 | -4.04% | 743.00 | 743.00 | 690.00 | 0.00 |
Apr 30 2024 | 743.00 | -8.00 | -1.07% | 751.00 | 753.00 | 705.00 | 0.00 |
Apr 29 2024 | 751.00 | 27.00 | 3.73% | 757.00 | 757.00 | 722.00 | 1 |
Apr 26 2024 | 724.00 | 21.00 | 2.99% | 701.00 | 738.00 | 680.00 | 0.00 |
Apr 25 2024 | 703.00 | -29.00 | -3.96% | 730.00 | 741.00 | 696.00 | 1 |
Apr 24 2024 | 732.00 | 21.00 | 2.95% | 701.00 | 734.00 | 696.00 | 0.00 |
Apr 23 2024 | 711.00 | 2.00 | 0.28% | 722.00 | 722.00 | 684.00 | 0.00 |
Apr 22 2024 | 709.00 | 17.00 | 2.46% | 675.00 | 709.00 | 667.00 | 0.00 |
Apr 19 2024 | 692.00 | 4.00 | 0.58% | 661.00 | 694.00 | 661.00 | 0.00 |
Apr 18 2024 | 688.00 | -15.00 | -2.13% | 711.00 | 743.00 | 688.00 | 0.00 |
Apr 17 2024 | 703.00 | -14.00 | -1.95% | 717.00 | 726.00 | 703.00 | 0.00 |
Apr 16 2024 | 717.00 | -30.00 | -4.02% | 715.00 | 741.00 | 713.00 | 0.00 |
Apr 15 2024 | 747.00 | 2.00 | 0.27% | 730.00 | 747.00 | 715.00 | 137 |
Apr 12 2024 | 745.00 | -12.00 | -1.59% | 764.00 | 764.00 | 738.00 | 0.00 |
Apr 11 2024 | 757.00 | 16.00 | 2.16% | 717.00 | 768.00 | 717.00 | 2,800 |
Apr 10 2024 | 741.00 | -19.00 | -2.50% | 762.00 | 781.00 | 741.00 | 0.00 |
Apr 09 2024 | 760.00 | 3.00 | 0.40% | 749.00 | 760.00 | 747.00 | 0.00 |
Apr 08 2024 | 757.00 | 23.00 | 3.13% | 734.00 | 760.00 | 734.00 | 0.00 |
Apr 05 2024 | 734.00 | -7.00 | -0.94% | 736.00 | 757.00 | 722.00 | 4 |
Apr 04 2024 | 741.00 | 0.00 | 0.00% | 753.00 | 755.00 | 738.00 | 404 |
Apr 03 2024 | 741.00 | 3.00 | 0.41% | 747.00 | 760.00 | 715.00 | 159 |
Apr 02 2024 | 738.00 | -24.00 | -3.15% | 751.00 | 764.00 | 726.00 | 500 |