Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 849.00 | Low High |
|||||
| Day Low | 849.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 849.00 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 849.00 | 849.00 | 849.00 | 849.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 669.00 - 856.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 849.00p | GBX |
MP Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 1/23/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 1/19/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 1/19/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
| 1/12/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
| 1/05/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 1/02/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
| 1/02/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
| 12/15/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 12/14/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
| 12/13/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
| 12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
MP Evans Discussion Forums - MPE.GB
No Forum Threads FoundAdd a New Thread
Historical MPE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 849.00 | 849.00 | 829.00 | 840.24 | 951 | 0.00 | 0.00% |
| 1 Month | 809.00 | 856.00 | 809.00 | 844.38 | 1,659 | 40.00 | 4.94% |
| 3 Months | 775.00 | 856.00 | 746.00 | 821.75 | 1,244 | 74.00 | 9.55% |
| 6 Months | 755.00 | 856.00 | 723.90 | 776.61 | 1,229 | 94.00 | 12.45% |
| 1 Year | 855.00 | 856.00 | 669.00 | 760.75 | 2,239 | -6.00 | -0.70% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 821.19 | 1,970 | 123.00 | 16.94% |
| 5 Years | 685.00 | 1,100.00 | 472.00 | 762.92 | 2,069 | 164.00 | 23.94% |
