S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

AQSE Market Movers - 1 Month

Regular Market Sentiment

Gainers

27 (8%)

Losers

68 (20%)

Unchanged

230 (70%)

This session is active.

Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
TAP	Tap Global Group Plc		3.099	2.40	342.71%	1,995,871
AQX	Aquis Exchange Plc		710.00	381.00	115.81%	4,980
COIN	Coinsilium Group Limited		3.90	1.95	100.00%	1,076,175
DELT.GB	Deltic Energy Plc		8.00	3.25	68.42%	0.00
SOL	Supernova Digital Assets Plc		0.375	0.15	66.67%	699,620
KING	Igraine plc		0.40	0.15	60.00%	70,454
PBX	Probiotix Health Plc		6.75	2.25	50.00%	38,266
KR1	KR1 Plc		67.99	18.99	38.76%	262,190
DXSP	DXS International Plc		1.55	0.425	37.78%	84,518
CRU.GB	Coral Products PLC		7.75	2.00	34.78%	0.00
STAR.GB	Clear Skies Energy Plc		8.75	2.00	29.63%	0.00
PNIX	Phoenix Digital Assets PLC		5.90	1.25	26.88%	74,828
AFRN.GB	Aferian Plc		3.485	0.735	26.73%	103,734
GOOD.GB	Good Energy Group Plc		355.50	70.50	24.74%	23,090
CRW.GB	Craneware Plc		2,175.00	380.00	21.17%	897

Symbol	Name		Price	Change	Change %	Avg. Volume
OTAQ	Otaq Plc		0.625	-2.38	-79.17%	107,006
HUM.GB	Hummingbird Resources Plc		1.999	-4.50	-69.25%	1,443,870
IEC	Investment Evolution Credit PLC		12.50	-27.50	-68.75%	84
MAX	MaxRets Ventures Plc		2.25	-2.75	-55.00%	5,421
OPG.GB	Opg Power Ventures Plc		4.64	-5.61	-54.73%	302,279
STB.GB	SECURE TRUST BANK PLC		374.32	-425.68	-53.21%	5,849
ENW.GB	Enwell Energy Plc		12.525	-11.48	-47.81%	24,419
GCON	Global Connectivity PLC		0.725	-0.525	-42.00%	93,263
MUSH	Oscillate Plc		0.765	-0.485	-38.80%	448,039
JADE.GB	Jade Road Investments Limited		0.10	-0.05	-33.33%	0.00
CHAR.GB	Chariot Limited		2.00	-1.00	-33.33%	0.00
PSY	Shortwave Life Sciences Plc		0.30	-0.15	-33.33%	73,668
SUS.GB	S and U PLC		1,290.00	-635.00	-32.99%	227
IQE.GB	IQE PLC		10.30	-4.75	-31.56%	240,641
CWR.GB	Ceres Power Holdings Plc		159.96	-70.14	-30.48%	48,180

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
SNDA.GB	Sunda Energy Plc		0.06775	-0.00225	-3.14%	10,477,968
ALBA.GB	Alba Min		0.032	-0.008	-20.00%	3,587,097
GWMO.GB	Great Western Mining Corp Plc		0.024	-0.004	-14.29%	2,868,395
MARU	Marula Mining Plc		4.975	-0.65	-11.56%	2,563,275
TAP	Tap Global Group Plc		3.099	2.40	342.71%	1,995,871
TOM.GB	Tomco Energy Plc		0.04	0.005	14.29%	1,964,705
TTAU	Tectonic Gold Plc		0.15	0.00	0.00%	1,819,811
CRCL.GB	Corcel Plc		0.19	0.03	18.75%	1,666,345
HUM.GB	Hummingbird Resources Plc		1.999	-4.50	-69.25%	1,443,870
SRES.GB	Sunrise Resources Plc		0.035	-0.0075	-17.65%	1,212,565
COIN	Coinsilium Group Limited		3.90	1.95	100.00%	1,076,175
VRS.GB	Versarien Plc		0.04	-0.003	-6.98%	1,056,622
ANA	Ananda Developments Plc		0.375	0.04	11.94%	946,771
PICH	Pitch Pit Plc		0.019	-0.001	-5.00%	868,421
BZT.GB	Bezant Resources Plc		0.0275	-0.006	-17.91%	831,506

Symbol	Name		Price	Change	Change %	Avg. Volume
AQX	Aquis Exchange Plc		710.00	381.00	115.81%	4,980
CRW.GB	Craneware Plc		2,175.00	380.00	21.17%	897
ABDP.GB	AB Dynamics plc		2,015.00	225.00	12.57%	311
NICL.GB	Nichols PLC		1,265.00	215.00	20.48%	3,294
AVON.GB	Avon Technologies Plc		1,375.00	135.00	10.89%	635
MPE.GB	MP Evans Group PLC		1,030.00	135.00	15.08%	789
PLUS.GB	Plus500 Ltd		2,496.00	94.00	3.91%	416
HSP.GB	Hargreaves Services		580.00	80.00	16.00%	1,335
GOOD.GB	Good Energy Group Plc		355.50	70.50	24.74%	23,090
GHH.GB	Gooch and Housego PLC		456.00	61.00	15.44%	1,656
CHRT.GB	Cohort		945.00	60.00	6.78%	0.00
HILS.GB	Hill & Smith Plc		2,090.00	60.00	2.96%	424
JET2.GB	JET2 PLC		1,504.98	56.48	3.90%	11,072
XPP.GB	XP Power Ltd		1,300.00	50.00	4.00%	79
YNGA.GB	Young and Co A		971.60	41.60	4.47%	1,034

Symbol	Name		Price	Change	Change %	Avg. Volume
SUS.GB	S and U PLC		1,290.00	-635.00	-32.99%	227
STB.GB	SECURE TRUST BANK PLC		374.32	-425.68	-53.21%	5,849
MTVW.GB	Mountview Estates PLC		8,700.00	-400.00	-4.40%	138
GDWN.GB	Goodwin		6,677.20	-182.80	-2.66%	2,738
FOUR.GB	4imprint Group PLC		4,982.80	-182.20	-3.53%	27
CVSG.GB	CVS Group Plc		833.08	-111.92	-11.84%	2,696
GAW.GB	Games Workshop Group plc		11,604.40	-110.60	-0.94%	113
CWR.GB	Ceres Power Holdings Plc		159.96	-70.14	-30.48%	48,180
BRK.GB	Brooks		1,684.60	-65.40	-3.74%	757
BMY.GB	Bloomsbury Publishing PLC		646.66	-63.34	-8.92%	14,827
FDM.GB	FDM Group Holdings plc		315.00	-59.00	-15.78%	398
ADB	Adnams plc		2,050.00	-50.00	-2.38%	66
MGNS.GB	Morgan Sindall Group PLC		3,826.75	-48.25	-1.25%	970
BUR.GB	Burford Capital Limited		1,051.50	-46.00	-4.19%	0.00
FSJ.GB	Fisher James And Sons		304.00	-41.00	-11.88%	769

Symbol	Name		Price	Change	Change %	Avg. Volume
GDWN.GB	Goodwin		6,677.20	-182.80	-2.66%	2,738
KR1	KR1 Plc		67.99	18.99	38.76%	262,190
JET2.GB	JET2 PLC		1,504.98	56.48	3.90%	11,072
MARU	Marula Mining Plc		4.975	-0.65	-11.56%	2,563,275
BMY.GB	Bloomsbury Publishing PLC		646.66	-63.34	-8.92%	14,827
YOU.GB	Yougov		424.32	39.32	10.21%	20,103
EVOK.GB	Evoke PLC		50.61	-0.89	-1.73%	157,726
CWR.GB	Ceres Power Holdings Plc		159.96	-70.14	-30.48%	48,180
GOOD.GB	Good Energy Group Plc		355.50	70.50	24.74%	23,090
SQZ.GB	Serica Energy PLC		138.512	2.01	1.47%	56,745
PAF.GB	Pan African Resources Plc		36.24	-1.51	-4.00%	213,775
ITM.GB	Itm Power		34.50	-7.50	-17.86%	163,734
CAML.GB	Central Asia Metal PLC		159.384	-19.62	-10.96%	33,920
TAP	Tap Global Group Plc		3.099	2.40	342.71%	1,995,871
SHEP	Shepherd Neame Limited		550.00	-35.00	-5.98%	8,228

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

Accredited Solutions (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions