We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.97 | 79,900.00% | 0.00 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.30 | 200.00% | 549,735 | |
 WSBN
| Wishbone Gold Plc | 85.00 | 56.00 | 193.10% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.65 | 1.00 | 153.85% | 0.00 | |
 PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 472,874 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 43.00 | 126.47% | 0.00 | |
 NMD
| Nomad Compute PLC | 0.60 | 0.30 | 100.00% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.05 | 66.67% | 0.00 | |
 RRR.GB
| Red Rock Resources | 0.028 | 0.0095 | 51.35% | 0.00 | |
 AAZ.GB
| Anglo Asian | 350.00 | 110.00 | 45.83% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 22.50 | 6.75 | 42.86% | 0.00 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.0095 | 41.30% | 0.00 | |
 TIA.GB
| Tialis Essential IT Plc | 47.50 | 13.50 | 39.71% | 0.00 | |
 BZT.GB
| Bezant Resources Plc | 0.10 | 0.0275 | 37.93% | 0.00 | |
 ORCP.GB
| Oracle Power Plc | 0.06 | 0.015 | 33.33% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NRGB
| energy B plc | 4.00 | -6.50 | -61.90% | 1,947 | |
 NANO.GB
| Nanoco | 2.50 | -3.05 | -54.95% | 0.00 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.10 | -40.00% | 804 | |
 HEAD.GB
| Headlam Group Plc | 31.00 | -20.00 | -39.22% | 0.00 | |
 DIS.GB
| Distil plc | 0.02475 | -0.01525 | -38.00% | 0.00 | |
 VLRM
| Valereum Plc | 2.05 | -1.20 | -36.92% | 709,866 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -4.50 | -36.00% | 0.00 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -47.50 | -31.35% | 0.00 | |
 VVV
| VVV Resources Limited | 2.50 | -1.00 | -28.57% | 76 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.0225 | -25.71% | 18,903,227 | |
 QED.GB
| Quadrise plc | 2.10 | -0.70 | -25.00% | 5 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.75 | -24.59% | 1,751,699 | |
 BUR.GB
| Burford Capital Limited | 316.50 | -92.50 | -22.62% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.0225 | -25.71% | 18,903,227 | |
 VULT
| Vault Ventures Plc | 1.00 | 0.025 | 2.56% | 3,220,511 | |
 WCAP
| WeCap plc | 0.35 | -0.075 | -17.65% | 2,694,059 | |
 ETHY
| Ethtry PLC | 0.195 | -0.035 | -15.22% | 2,401,123 | |
 MDH
| Mendell Helium Plc | 4.625 | 0.50 | 12.12% | 2,104,382 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.75 | -24.59% | 1,751,699 | |
 V3TC
| VaultZ Capital PLC |  | 2.45 | 0.25 | 11.36% | 1,253,177 |
| VLRM
| Valereum Plc | 2.05 | -1.20 | -36.92% | 709,866 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.30 | 200.00% | 549,735 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 546,842 | |
| PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 472,874 | |
 AJAX
| Ajax Resources Plc | 6.25 | -1.50 | -19.35% | 440,627 | |
 OBE
| Oberon Investments Group Plc | | 1.75 | -0.30 | -14.63% | 385,385 |
 TMHK
| Tomahawk Metals Plc | | 1.35 | 0.10 | 8.00% | 234,572 |
 XCE
| Connecting Excellence Group PLC | 1.75 | -0.25 | -12.50% | 198,600 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,300.00 | 2,950.00 | 25.99% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,730.00 | 210.00 | 8.33% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,840.00 | 190.00 | 5.21% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 183.00 | 27.03% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | 165.00 | 17.28% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 825.00 | 135.00 | 19.57% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,264.00 | 134.00 | 11.86% | 0.00 | |
 PRV.GB
| Porvair PLC | 835.00 | 115.00 | 15.97% | 0.00 | |
| AAZ.GB
| Anglo Asian | 350.00 | 110.00 | 45.83% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,235.00 | 100.00 | 8.81% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 65.00 | 7.56% | 78 | |
 CHRT.GB
| Cohort | 1,250.00 | 60.00 | 5.04% | 0.00 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 680.00 | 60.00 | 9.68% | 0.00 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 56.00 | 193.10% | 0.00 | |
 OCI.GB
| Oakley Capital Investments Ltd | 524.00 | 56.00 | 11.97% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,000.00 | -550.00 | -2.81% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | -330.00 | -18.03% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | -250.00 | -13.19% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,405.00 | -250.00 | -5.37% | 0.00 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 60 | |
 PLUS.GB
| Plus500 Ltd | 4,434.00 | -114.00 | -2.51% | 0.00 | |
 ADB
| Adnams plc | 1,750.00 | -100.00 | -5.41% | 19 | |
 AVON.GB
| Avon Technologies Plc | 1,650.00 | -95.00 | -5.44% | 0.00 | |
| BUR.GB
| Burford Capital Limited | 316.50 | -92.50 | -22.62% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | -90.00 | -5.31% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -62.74 | -4.48% | 2,797 | |
 XPP.GB
| XP Power Ltd | 1,830.00 | -60.00 | -3.17% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -57.50 | -8.21% | 16 | |
 CRW.GB
| Craneware Plc | 1,500.00 | -50.00 | -3.23% | 0.00 | |
| MEGP.GB
| ME Group International Plc | 104.00 | -47.50 | -31.35% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DGQ
| Delta Gold Technologies plc | | 145.00 | 0.00 | 0.00% | 126,496 |
| MDH
| Mendell Helium Plc | 4.625 | 0.50 | 12.12% | 2,104,382 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.75 | -24.59% | 1,751,699 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -62.74 | -4.48% | 2,797 | |
| VULT
| Vault Ventures Plc | 1.00 | 0.025 | 2.56% | 3,220,511 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | 0.25 | 11.36% | 1,253,177 |
| AJAX
| Ajax Resources Plc | 6.25 | -1.50 | -19.35% | 440,627 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -12.50 | -2.46% | 4,661 | |
 SNOX
| Sulnox Group PLC | | 62.50 | 10.00 | 19.05% | 40,062 |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.0225 | -25.71% | 18,903,227 | |
| VLRM
| Valereum Plc | 2.05 | -1.20 | -36.92% | 709,866 | |
 STAK
| Stack BTC Plc | 6.00 | -1.00 | -14.29% | 188,498 | |
| WCAP
| WeCap plc | 0.35 | -0.075 | -17.65% | 2,694,059 | |
| OBE
| Oberon Investments Group Plc | | 1.75 | -0.30 | -14.63% | 385,385 |
 PBX
| Probiotix Health Plc | 8.00 | 0.00 | 0.00% | 81,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
