S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

AQSE Market Movers - 1 Month

Regular Market Sentiment

Gainers

57 (17%)

Losers

89 (27%)

Unchanged

180 (55%)

This session is not active.

Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
WSBN	Wishbone Gold Plc		2.575	2.39	1,291.89%	341,133
IMM.GB	Immupharma Plc		3.30	2.05	164.00%	2,087,153
IEC	Investment Evolution Credit PLC		30.00	17.50	140.00%	0.00
GCON	Global Connectivity PLC		1.20	0.65	118.18%	1,302,515
CDGP.GB	Chapel Down Group Plc		70.00	33.50	91.78%	18,063
BOR.GB	Borders & Southern Petroleum		3.9232	1.82	86.82%	563,869
RKH.GB	Rockhopper Exploration		37.348	14.35	62.38%	830,012
CEG.GB	Challenger Energy Group Plc		9.10	3.35	58.26%	112,161
MHC.GB	MyHealthChecked Plc		18.50	6.75	57.45%	32,797
JOG.GB	Jersey Oil and Gas Plc		74.50	27.00	56.84%	7,883
MAX	MaxRets Ventures Plc		3.50	1.25	55.56%	0.00
VLRM	Valereum Plc		29.00	9.75	50.65%	392,302
PRM.GB	Proteome Sciences plc		5.00	1.65	49.25%	51,911
TSP	TruSpine Technologies Plc		1.50	0.45	42.86%	38,518
SNOX	Sulnox Group PLC		95.00	26.00	37.68%	100,370

Symbol	Name		Price	Change	Change %	Avg. Volume
NTQ.GB	Enteq Technologies Plc		1.35	-2.40	-64.00%	0.00
THRU.GB	Thruvision Group PLC		3.50	-4.50	-56.25%	1,056
IGR.GB	IG Design Group Plc		65.00	-65.00	-50.00%	47,140
KIBO.GB	Kibo Energy Plc		0.0075	-0.005	-40.00%	1,011,873
AWLP	Asia Wealth Group Holdings Ltd		12.50	-5.00	-28.57%	0.00
KASH	Kasei Holdings Plc		10.00	-3.75	-27.27%	1,787
GCAP	Globe Capital Limited		0.20	-0.075	-27.27%	0.00
CRTA.GB	Cirata Plc		19.3952	-7.10	-26.81%	14,482
SRES.GB	Sunrise Resources Plc		0.0305	-0.008	-20.78%	452,924
ORCP.GB	Oracle Power Plc		0.02	-0.005	-20.00%	12,968,214
BIOM.GB	Biome Technologies Plc		4.00	-1.00	-20.00%	1,685
KING	Igraine plc		0.30	-0.075	-20.00%	40,066
SHNJ	Rogue Baron Plc		0.40	-0.10	-20.00%	112,581
DIS.GB	Distil plc		0.0925	-0.0225	-19.57%	0.00
MARU	Marula Mining Plc		3.75	-0.875	-18.92%	1,049,192

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
MEME	Meme Vault Plc		0.02	0.001	5.26%	14,666,667
ORCP.GB	Oracle Power Plc		0.02	-0.005	-20.00%	12,968,214
ROCK.GB	Rockfire Resources Plc		0.1495	-0.0255	-14.57%	7,885,816
ALBA.GB	Alba Min		0.025	0.0005	2.04%	7,883,488
SNDA.GB	Sunda Energy Plc		0.0645	-0.0105	-14.00%	6,337,051
ANA	Ananda Pharma Plc		0.40	-0.035	-8.05%	2,090,185
IMM.GB	Immupharma Plc		3.30	2.05	164.00%	2,087,153
TOM.GB	Tomco Energy Plc		0.075	0.0075	11.11%	1,597,261
GWMO.GB	Great Western Mining Corp Plc		0.0208	0.0008	4.00%	1,556,763
GCON	Global Connectivity PLC		1.20	0.65	118.18%	1,302,515
WCAP	WeCap plc		1.20	0.10	9.09%	1,157,127
BZT.GB	Bezant Resources Plc		0.025	0.00	0.00%	1,111,047
MARU	Marula Mining Plc		3.75	-0.875	-18.92%	1,049,192
KIBO.GB	Kibo Energy Plc		0.0075	-0.005	-40.00%	1,011,873
RKH.GB	Rockhopper Exploration		37.348	14.35	62.38%	830,012

Symbol	Name		Price	Change	Change %	Avg. Volume
FOUR.GB	4imprint Group PLC		5,620.00	800.00	16.60%	152
GAW.GB	Games Workshop Group plc		14,010.00	790.00	5.98%	385
GDWN.GB	Goodwin		7,460.00	250.00	3.47%	171
PLUS.GB	Plus500 Ltd		2,862.00	240.00	9.15%	496
SUS.GB	S and U PLC		1,600.00	200.00	14.29%	94
STB.GB	SECURE TRUST BANK PLC		460.00	115.00	33.33%	885
VP.GB	VP PLC		625.00	60.00	10.62%	79
CVSG.GB	CVS Group Plc		935.00	60.00	6.86%	2,657
BUR.GB	Burford Capital Limited		1,108.00	57.50	5.47%	0.00
CHRT.GB	Cohort		1,140.00	50.00	4.59%	0.00
AVON.GB	Avon Technologies Plc		1,490.00	50.00	3.47%	859
ASY.GB	Andrews Sykes Group PLC		550.00	49.00	9.78%	45
CDGP.GB	Chapel Down Group Plc		70.00	33.50	91.78%	18,063
SQZ.GB	Serica Energy PLC		158.50	29.50	22.87%	62,525
MSI.GB	MS International PLC		974.00	29.00	3.07%	2,399

Symbol	Name		Price	Change	Change %	Avg. Volume
ABDP.GB	AB Dynamics plc		1,825.00	-160.00	-8.06%	159
CRW.GB	Craneware Plc		2,021.80	-153.20	-7.04%	864
BRK.GB	Brooks		1,508.90	-141.10	-8.55%	1,105
MGNS.GB	Morgan Sindall Group PLC		3,725.00	-125.00	-3.25%	641
YNGA.GB	Young and Co A		803.58	-96.42	-10.71%	780
MTVW.GB	Mountview Estates PLC		8,710.50	-89.50	-1.02%	13
JET2.GB	JET2 PLC		1,482.50	-88.00	-5.60%	8,863
FUTR.GB	Future Plc		890.00	-85.00	-8.72%	335
XPP.GB	XP Power Ltd		1,267.40	-82.60	-6.12%	426
TRCS.GB	Tracsis Plc		430.00	-80.00	-15.69%	1,331
LIO.GB	Liontrust Asset Management PLC		393.00	-77.00	-16.38%	1,517
IGR.GB	IG Design Group Plc		65.00	-65.00	-50.00%	47,140
RCDO.GB	Ricardo plc		375.00	-55.00	-12.79%	2,410
ADB	Adnams plc		1,900.00	-50.00	-2.56%	22
GHH.GB	Gooch and Housego PLC		457.50	-46.00	-9.14%	299

Symbol	Name		Price	Change	Change %	Avg. Volume
RKH.GB	Rockhopper Exploration		37.348	14.35	62.38%	830,012
JET2.GB	JET2 PLC		1,482.50	-88.00	-5.60%	8,863
EVOK.GB	Evoke PLC		74.00	11.50	18.40%	182,323
VLRM	Valereum Plc		29.00	9.75	50.65%	392,302
SQZ.GB	Serica Energy PLC		158.50	29.50	22.87%	62,525
SNOX	Sulnox Group PLC		95.00	26.00	37.68%	100,370
IMM.GB	Immupharma Plc		3.30	2.05	164.00%	2,087,153
KR1	KR1 Plc		58.00	-9.50	-14.07%	108,914
BMY.GB	Bloomsbury Publishing PLC		649.27	-36.73	-5.35%	8,654
SNWS.GB	Smiths News Plc		61.00	-3.50	-5.43%	87,815
GAW.GB	Games Workshop Group plc		14,010.00	790.00	5.98%	385
YOU.GB	Yougov		380.00	-30.00	-7.32%	12,407
RWS.GB	Rws Holdings plc		155.00	-27.50	-15.07%	28,232
ITM.GB	Itm Power		36.324	0.824	2.32%	120,031
MARU	Marula Mining Plc		3.75	-0.875	-18.92%	1,049,192

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

North Bay Resources (PK)

Cann American (CE)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

Federal Home Loan Mortgage (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions