We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.23 | 635.71% | 354,462 | |
 TAP
| Tap Global Group Plc | 2.90 | 2.20 | 314.29% | 1,142,821 | |
 QED.GB
| Quadrise plc | 6.50 | 4.85 | 293.94% | 0.00 | |
 RKH.GB
| Rockhopper Exploration | 37.348 | 24.60 | 192.93% | 505,948 | |
 VLRM
| Valereum Plc | 29.00 | 18.75 | 182.93% | 323,668 | |
 TSP
| TruSpine Technologies Plc | 1.50 | 0.85 | 130.77% | 62,521 | |
 BOR.GB
| Borders & Southern Petroleum | 3.9232 | 2.17 | 124.18% | 213,031 | |
 AQX
| Aquis Exchange Plc | 710.00 | 385.00 | 118.46% | 1,890 | |
 TOM.GB
| Tomco Energy Plc | 0.075 | 0.04 | 114.29% | 2,450,205 | |
 SNOX
| Sulnox Group PLC |  | 95.00 | 50.00 | 111.11% | 57,292 |
 OMI.GB
| Orosur Mining Inc | 6.60 | 3.40 | 106.25% | 92,738 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.80 | 2.35 | 95.92% | 84,831 | |
 COIN
| Coinsilium Group Limited | 4.32 | 2.07 | 92.00% | 850,271 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 9.50 | 90.48% | 21,329 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 4.00 | 88.89% | 149,866 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -3.40 | -71.58% | 0.00 | |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.775 | -65.96% | 43,636 | |
 INC
| Incanthera plc | 5.875 | -10.88 | -64.93% | 334,337 | |
 THRU.GB
| Thruvision Group PLC | 3.50 | -5.50 | -61.11% | 2,122 | |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -3.70 | -56.92% | 898,497 | |
 VID.GB
| Videndum Plc | 130.00 | -140.00 | -51.85% | 1,707 | |
 DIS.GB
| Distil plc | 0.0925 | -0.0975 | -51.32% | 0.00 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -1.40 | -50.91% | 53,025 | |
 ALBA.GB
| Alba Min | 0.025 | -0.025 | -50.00% | 3,830,084 | |
 IGR.GB
| IG Design Group Plc | 65.00 | -65.00 | -50.00% | 16,385 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 226,868 | |
 TIA.GB
| Tialis Essential IT Plc | 25.50 | -22.50 | -46.87% | 1,259 | |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -3.50 | -46.67% | 6,716 | |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 156,018 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 63,356 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.0005 | -2.44% | 42,927,821 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1495 | 0.0345 | 30.00% | 10,022,141 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 9,166,667 | |
 SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0055 | -7.86% | 7,885,839 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0208 | -0.0092 | -30.67% | 4,220,175 | |
| ALBA.GB
| Alba Min | 0.025 | -0.025 | -50.00% | 3,830,084 | |
| TOM.GB
| Tomco Energy Plc | 0.075 | 0.04 | 114.29% | 2,450,205 | |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.012 | -28.24% | 1,835,776 | |
 VRS.GB
| Versarien Plc | 0.0355 | -0.0075 | -17.44% | 1,546,633 | |
 ANA
| Ananda Pharma Plc | 0.40 | 0.075 | 23.08% | 1,424,454 | |
 MARU
| Marula Mining Plc | 3.75 | -2.00 | -34.78% | 1,379,759 | |
| TAP
| Tap Global Group Plc | 2.90 | 2.20 | 314.29% | 1,142,821 | |
 CRCL.GB
| Corcel Plc | 0.18 | -0.02 | -10.00% | 1,036,974 | |
| HUM.GB
| Hummingbird Resources Plc | 2.80 | -3.70 | -56.92% | 898,497 | |
 SOL
| Supernova Digital Assets Plc | 0.40 | 0.175 | 77.78% | 857,215 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,010.00 | 2,035.00 | 16.99% | 191 | |
 GDWN.GB
| Goodwin | 7,460.00 | 600.00 | 8.75% | 144 | |
 PLUS.GB
| Plus500 Ltd | 2,862.00 | 406.00 | 16.53% | 852 | |
| AQX
| Aquis Exchange Plc | 710.00 | 385.00 | 118.46% | 1,890 | |
 FOUR.GB
| 4imprint Group PLC | 5,620.00 | 380.00 | 7.25% | 129 | |
 CRW.GB
| Craneware Plc | 2,021.80 | 316.80 | 18.58% | 713 | |
 CHRT.GB
| Cohort | 1,140.00 | 255.00 | 28.81% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 250.00 | 20.16% | 503 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 210.00 | 19.63% | 1,627 | |
 ABDP.GB
| AB Dynamics plc | 1,825.00 | 155.00 | 9.28% | 104 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 150.00 | 8.70% | 493 | |
 HSP.GB
| Hargreaves Services | 591.00 | 91.00 | 18.20% | 1,119 | |
 JET2.GB
| JET2 PLC | 1,482.50 | 77.00 | 5.48% | 11,827 | |
 MPE.GB
| MP Evans Group PLC | 985.00 | 70.00 | 7.65% | 337 | |
 MSI.GB
| MS International PLC | 974.00 | 69.00 | 7.62% | 2,873 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -389.50 | -4.28% | 55 | |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -225.00 | -6.57% | 255 | |
 STB.GB
| SECURE TRUST BANK PLC | 460.00 | -210.00 | -31.34% | 4,293 | |
 SUS.GB
| S and U PLC | 1,600.00 | -185.00 | -10.36% | 139 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 581.00 | -154.00 | -20.95% | 375 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 57 | |
 BRK.GB
| Brooks | 1,508.90 | -141.10 | -8.55% | 1,042 | |
| VID.GB
| Videndum Plc | 130.00 | -140.00 | -51.85% | 1,707 | |
 FDM.GB
| FDM Group Holdings plc | 265.00 | -99.00 | -27.20% | 1,337 | |
 YNGA.GB
| Young and Co A | 803.58 | -86.42 | -9.71% | 624 | |
 BMY.GB
| Bloomsbury Publishing PLC | 649.27 | -80.73 | -11.06% | 11,447 | |
 HCM.GB
| HUTCHMED China Limited | 223.07 | -79.93 | -26.38% | 2,477 | |
 LIO.GB
| Liontrust Asset Management PLC | 393.00 | -72.00 | -15.48% | 6,414 | |
 RWA.GB
| Robert Walters PLC | 305.64 | -70.36 | -18.71% | 540 | |
 HILS.GB
| Hill & Smith Plc | 1,900.00 | -70.00 | -3.55% | 388 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,482.50 | 77.00 | 5.48% | 11,827 | |
 KR1
| KR1 Plc | 58.00 | 9.50 | 19.59% | 185,788 | |
| RKH.GB
| Rockhopper Exploration | 37.348 | 24.60 | 192.93% | 505,948 | |
 EVOK.GB
| Evoke PLC | 74.00 | 20.50 | 38.32% | 140,862 | |
 SQZ.GB
| Serica Energy PLC | 158.50 | 33.50 | 26.80% | 62,827 | |
| BMY.GB
| Bloomsbury Publishing PLC | 649.27 | -80.73 | -11.06% | 11,447 | |
| MARU
| Marula Mining Plc | 3.75 | -2.00 | -34.78% | 1,379,759 | |
 YOU.GB
| Yougov | 380.00 | -25.00 | -6.17% | 13,421 | |
 ITM.GB
| Itm Power | 36.324 | -3.68 | -9.19% | 155,442 | |
 CWR.GB
| Ceres Power Holdings Plc | 165.00 | -60.00 | -26.67% | 32,495 | |
 PAF.GB
| Pan African Resources Plc | 39.40 | 3.65 | 10.21% | 154,833 | |
| VLRM
| Valereum Plc | 29.00 | 18.75 | 182.93% | 323,668 | |
 RWS.GB
| Rws Holdings plc | 155.00 | 5.00 | 3.33% | 27,659 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -23.00 | -12.92% | 26,170 | |
| SNOX
| Sulnox Group PLC | | 95.00 | 50.00 | 111.11% | 57,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
