We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3.099 | 2.40 | 342.71% | 839,611 | |
 VLRM
| Valereum Plc | 12.14 | 9.09 | 298.03% | 343,751 | |
 COIN
| Coinsilium Group Limited | 3.90 | 2.35 | 151.61% | 543,336 | |
 OVB.GB
| Ovoca Bio Plc | 1.75 | 0.95 | 118.75% | 114,489 | |
 PICH
| Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 6,814,312 | |
 HRIP
| Hot Rocks Investments plc | 0.225 | 0.10 | 80.00% | 23,276 | |
 AQX
| Aquis Exchange Plc | 710.00 | 305.00 | 75.31% | 1,873 | |
 SNOX
| Sulnox Group PLC | 50.00 | 21.00 | 72.41% | 46,553 | |
 PBX
| Probiotix Health Plc | 6.75 | 2.75 | 68.75% | 51,811 | |
 KING
| Igraine plc | 0.35 | 0.125 | 55.56% | 45,245 | |
 SOL
| Supernova Digital Assets Plc | 0.375 | 0.115 | 44.23% | 426,682 | |
 KR1
| KR1 Plc | 68.00 | 19.50 | 40.21% | 144,062 | |
 N4P.GB
| N4 Pharma Plc | 0.70 | 0.20 | 40.00% | 70,477 | |
 PNIX
| Phoenix Digital Assets PLC | 5.90 | 1.65 | 38.82% | 235,378 | |
 ROAD.GB
| Roadside Real Estate plc | 28.00 | 7.25 | 34.94% | 9,304 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JADE.GB
| Jade Road Investments Limited | 0.10 | -0.80 | -88.89% | 0.00 | |
 OTAQ
| Otaq Plc | 0.625 | -3.13 | -83.33% | 39,969 | |
 IEC
| Investment Evolution Credit PLC | 12.50 | -37.50 | -75.00% | 835 | |
 HUM.GB
| Hummingbird Resources Plc | 1.999 | -5.70 | -74.04% | 613,868 | |
 VIS
| VISUM Technologies Plc | 0.15 | -0.40 | -72.73% | 48,856 | |
 CHAR.GB
| Chariot Limited | 2.00 | -5.00 | -71.43% | 0.00 | |
 IQE.GB
| IQE PLC | 10.30 | -17.05 | -62.34% | 169,328 | |
 MAX
| MaxRets Ventures Plc | 2.25 | -3.25 | -59.09% | 1,879 | |
 OPG.GB
| Opg Power Ventures Plc | 4.64 | -6.61 | -58.76% | 123,534 | |
 DIS.GB
| Distil plc | 0.125 | -0.175 | -58.33% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 374.32 | -485.68 | -56.47% | 2,270 | |
 INC
| Incanthera plc | 13.51 | -16.99 | -55.70% | 135,188 | |
 WSBN
| Wishbone Gold Plc | 0.32 | -0.38 | -54.29% | 1,483,486 | |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -7.00 | -53.85% | 6,778 | |
 INSE.GB
| Inspired Plc | 37.50 | -33.00 | -46.81% | 1,943 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.06775 | -0.00225 | -3.14% | 8,804,870 | |
| PICH
| Pitch Pit Plc | 0.019 | 0.0095 | 100.00% | 6,814,312 | |
 ALBA.GB
| Alba Min | 0.032 | -0.0105 | -24.71% | 5,100,955 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.016 | -40.00% | 4,371,819 | |
 BZT.GB
| Bezant Resources Plc | 0.0275 | -0.0035 | -11.29% | 3,545,580 | |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.003 | -17.14% | 2,251,062 | |
 VRS.GB
| Versarien Plc | 0.04 | -0.035 | -46.67% | 2,118,673 | |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | -0.06 | -34.29% | 1,613,137 | |
| WSBN
| Wishbone Gold Plc | 0.32 | -0.38 | -54.29% | 1,483,486 | |
 MARU
| Marula Mining Plc |  | 4.80 | -2.58 | -34.92% | 1,436,311 |
 CRCL.GB
| Corcel Plc | 0.19 | 0.03 | 18.75% | 1,383,422 | |
 BWAP
| BWA Group plc | 0.425 | -0.04 | -8.60% | 1,256,455 | |
 ANA
| Ananda Developments Plc | 0.375 | -0.075 | -16.67% | 1,112,645 | |
 SRES.GB
| Sunrise Resources Plc | 0.035 | -0.02 | -36.36% | 1,104,314 | |
 MUSH
| Oscillate Plc | 0.765 | -0.635 | -45.36% | 854,337 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 11,673.40 | 1,468.40 | 14.39% | 62 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.75 | 826.75 | 27.56% | 1,033 | |
| AQX
| Aquis Exchange Plc | 710.00 | 305.00 | 75.31% | 1,873 | |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 197.00 | 23.65% | 1,040 | |
 AVON.GB
| Avon Technologies Plc | 1,375.00 | 145.00 | 11.79% | 619 | |
 FDP.GB
| FD Technologies Plc | 1,725.00 | 100.00 | 6.15% | 362 | |
 ENT.GB
| Entain PLC | 737.50 | 91.50 | 14.16% | 0.00 | |
 GOOD.GB
| Good Energy Group Plc | 355.50 | 85.50 | 31.67% | 10,989 | |
 AEP.GB
| Anglo Eastern Plantations plc | 690.00 | 85.00 | 14.05% | 1,113 | |
 NICL.GB
| Nichols PLC | 1,265.00 | 85.00 | 7.20% | 3,018 | |
 CHRT.GB
| Cohort | 945.00 | 70.00 | 8.00% | 0.00 | |
 OXB.GB
| Oxford Biomedica | 404.00 | 51.50 | 14.61% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,504.98 | 47.48 | 3.26% | 9,687 | |
 TRT.GB
| Transense Technologies plc | 189.00 | 41.50 | 28.14% | 1,492 | |
 PGH.GB
| Personal Group Holdings PLC | 201.00 | 38.00 | 23.31% | 9,512 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 2,050.00 | -850.00 | -29.31% | 71 | |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -725.00 | -16.20% | 258 | |
 GDWN.GB
| Goodwin | 6,677.20 | -682.80 | -9.28% | 964 | |
 SUS.GB
| S and U PLC | 1,290.00 | -520.00 | -28.73% | 231 | |
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -500.00 | -5.43% | 152 | |
| STB.GB
| SECURE TRUST BANK PLC | 374.32 | -485.68 | -56.47% | 2,270 | |
 CVSG.GB
| CVS Group Plc | 833.08 | -301.92 | -26.60% | 1,876 | |
 BRK.GB
| Brooks | 1,684.60 | -265.40 | -13.61% | 1,142 | |
 FOUR.GB
| 4imprint Group PLC | 4,982.80 | -247.20 | -4.73% | 48 | |
 FUTR.GB
| Future Plc | 860.00 | -200.00 | -18.87% | 2,407 | |
 LIO.GB
| Liontrust Asset Management PLC | 450.53 | -178.47 | -28.37% | 2,868 | |
 XPP.GB
| XP Power Ltd | 1,300.00 | -175.00 | -11.86% | 323 | |
 RCDO.GB
| Ricardo plc | 390.00 | -115.00 | -22.77% | 2,874 | |
 SHEP
| Shepherd Neame Limited | 550.00 | -97.50 | -15.06% | 9,712 | |
 FDM.GB
| FDM Group Holdings plc | 315.00 | -97.00 | -23.54% | 280 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,504.98 | 47.48 | 3.26% | 9,687 | |
 SQZ.GB
| Serica Energy PLC | 138.43 | 12.43 | 9.87% | 89,454 | |
 CWR.GB
| Ceres Power Holdings Plc | 159.96 | -34.74 | -17.84% | 47,823 | |
| MARU
| Marula Mining Plc | | 4.80 | -2.58 | -34.92% | 1,436,311 |
| KR1
| KR1 Plc | 68.00 | 19.50 | 40.21% | 144,062 | |
 EVOK.GB
| Evoke PLC | 50.345 | -16.66 | -24.86% | 152,749 | |
 YOU.GB
| Yougov | 424.32 | -90.68 | -17.61% | 15,282 | |
 PAF.GB
| Pan African Resources Plc | 36.24 | 6.24 | 20.80% | 202,073 | |
| GDWN.GB
| Goodwin | 6,677.20 | -682.80 | -9.28% | 964 | |
 ITM.GB
| Itm Power | 34.50 | -16.00 | -31.68% | 136,018 | |
| SHEP
| Shepherd Neame Limited | 550.00 | -97.50 | -15.06% | 9,712 | |
 CAML.GB
| Central Asia Metal PLC | 159.244 | -30.26 | -15.97% | 31,057 | |
 OCI.GB
| Oakley Capital Investments Ltd | 492.62 | -26.38 | -5.08% | 10,233 | |
 LTG.GB
| Learning Technologies Group Plc | 90.00 | 21.50 | 31.39% | 53,411 | |
 BMY.GB
| Bloomsbury Publishing PLC | 646.66 | -73.34 | -10.19% | 6,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
