We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.275 | -0.925 | -77.08% | 42,710 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -3.40 | -71.58% | 0.00 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -27.50 | -68.75% | 28 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -5.50 | -61.11% | 2,097 |
| |
 MAX
| MaxRets Ventures Plc | 2.05 | -2.95 | -59.00% | 1,907 |
| |
 BWAP
| BWA Group plc |  | 0.175 | -0.25 | -58.82% | 226,868 |
|
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -3.70 | -56.92% | 898,034 |
| |
 IGR.GB
| IG Design Group Plc | 65.00 | -75.00 | -53.57% | 16,156 |
| |
 DIS.GB
| Distil plc | 0.09 | -0.10 | -52.63% | 0.00 |
| |
 WSBN
| Wishbone Gold Plc | 0.175 | -0.175 | -50.00% | 351,493 |
| |
 VID.GB
| Videndum Plc | 130.00 | -130.00 | -50.00% | 1,707 |
| |
 EQIP
| Equipmake Holdings PLC | 1.375 | -1.38 | -50.00% | 34,406 |
| |
 INC
| Incanthera plc | 6.50 | -6.25 | -49.02% | 331,006 |
| |
 MUSH
| Oscillate Plc | 0.55 | -0.50 | -47.62% | 489,319 |
| |
 TIA.GB
| Tialis Essential IT Plc | 25.50 | -22.50 | -46.87% | 2,077 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -3.50 | -46.67% | 6,716 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 156,018 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.125 | -45.45% | 182,607 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.02 | -44.44% | 3,585,597 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -35.00 | -42.17% | 60,863 |
| |
 SYS.GB
| SysGroup Plc | 18.00 | -12.50 | -40.98% | 11,670 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -3.25 | -40.62% | 0.00 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 EVST.GB
| Everest Global plc | 1.40 | -0.85 | -37.78% | 1,073 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0265 | -0.016 | -37.65% | 1,868,966 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -0.90 | -35.29% | 46,855 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.65 | -0.35 | -35.00% | 0.00 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.75 | -0.375 | -33.33% | 22,333 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.25 | -4.50 | -32.73% | 93,079 |
| |
 AAU.GB
| Ariana | 1.875 | -0.825 | -30.56% | 207,734 |
| |
 INT
| IntelliAM AI plc | 62.50 | -27.50 | -30.56% | 2,230 |
| |
 FDM.GB
| FDM Group Holdings plc | 269.00 | -114.00 | -29.77% | 1,337 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -1.13 | -29.03% | 23,652 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -0.80 | -28.57% | 0.00 |
| |
 CIC.GB
| Conygar Investment Company | 44.50 | -17.50 | -28.23% | 11,794 |
| |
 CRTA.GB
| Cirata Plc | 19.4136 | -7.59 | -28.10% | 24,270 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.0095 | -27.54% | 1,021,071 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.75 | -2.50 | -27.03% | 70,196 |
| |
 EVA
| Evrima Plc | 1.45 | -0.50 | -25.64% | 27,407 |
| |
 GCON
| Global Connectivity PLC | 0.90 | -0.30 | -25.00% | 574,085 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 128,069 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -0.10 | -25.00% | 63,356 |
| |
 MARU
| Marula Mining Plc | 3.75 | -1.25 | -25.00% | 1,392,060 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 465.38 | -149.62 | -24.33% | 4,661 |
| |
 HVO.GB
| hVIVO Plc | 19.50 | -6.25 | -24.27% | 168,238 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -30.00 | -24.00% | 11 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.007 | -23.33% | 4,189,898 |
| |
 HCM.GB
| HUTCHMED China Limited | 225.00 | -68.00 | -23.21% | 2,464 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | -1.00 | -22.22% | 1,027 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -19.50 | -21.91% | 9,488 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 163.50 | -44.50 | -21.39% | 31,880 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 581.00 | -154.00 | -20.95% | 370 |
| |
 DSG.GB
| Dillistone | 8.00 | -2.00 | -20.00% | 331 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 8,980 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -7.00 | -19.72% | 24,832 |
| |
 WINE.GB
| Naked Wines Plc | 45.50 | -11.00 | -19.47% | 1,636 |
| |
 CAR.GB
| Carclo plc | 25.50 | -6.00 | -19.05% | 51,876 |
| |
 AIEA.GB
| Airea PLC | 20.00 | -4.50 | -18.37% | 2,753 |
| |
 YOU.GB
| Yougov | 380.00 | -85.00 | -18.28% | 11,903 |
| |
 RWA.GB
| Robert Walters PLC | 309.00 | -67.00 | -17.82% | 546 |
| |
 HEV
| Helium Ventures PLC | 3.50 | -0.75 | -17.65% | 0.00 |
| |
 TPT.GB
| Topps Tiles PLC | 34.991 | -7.01 | -16.69% | 8,427 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 393.00 | -77.00 | -16.38% | 6,322 |
| |
 SRE.GB
| Sirius Re | 78.00 | -15.00 | -16.13% | 2,416 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | -0.75 | -15.79% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 200.00 | -34.50 | -14.71% | 1,166 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -4.00 | -14.55% | 5,048 |
| |
 POS.GB
| Plexus | 9.00 | -1.50 | -14.29% | 22,611 |
| |
 MDH
| Mendell Helium Plc | 3.00 | -0.50 | -14.29% | 45,670 |
| |
 ANIC.GB
| Agronomics Limited | 3.8675 | -0.6325 | -14.06% | 140,740 |
| |
 VTU.GB
| Vertu Motors | 56.50 | -9.00 | -13.74% | 11,963 |
| |
 TRCS.GB
| Tracsis Plc | 440.00 | -70.00 | -13.73% | 939 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -22.50 | -12.50% | 25,957 |
| |
 RCDO.GB
| Ricardo plc | 385.00 | -55.00 | -12.50% | 1,870 |
| |
 LFT
| Lift Global Ventures Plc | 0.35 | -0.05 | -12.50% | 24,316 |
| |
 SMK
| Samarkand Group PLC | 3.50 | -0.50 | -12.50% | 15,573 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.30 | -12.24% | 1,814 |
| |
 XAR.GB
| Xaar | 83.00 | -11.00 | -11.70% | 1,783 |
| |
 SAA.GB
| M&C Saatchi | 181.50 | -23.50 | -11.46% | 236 |
| |
 TOWN.GB
| Town Centre | 117.50 | -15.00 | -11.32% | 688 |
| |
 NXR.GB
| Norcros Plc | 242.50 | -30.50 | -11.17% | 708 |
| |
 CLBS.GB
| Celebrus Technologies plc | 240.00 | -30.00 | -11.11% | 0.00 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -38.00 | -11.11% | 297 |
| |
 PCTN.GB
| Picton Property Income Limited | 63.60 | -7.90 | -11.05% | 0.00 |
| |
 LMS.GB
| LMS Capital Plc | 16.60 | -1.90 | -10.27% | 907 |
| |
 CIA
| Clean Invest Africa Plc | 0.045 | -0.005 | -10.00% | 18,407 |
| |
 MCAP
| Macaulay Capital PLC | 18.00 | -2.00 | -10.00% | 0.00 |
| |
 LSL.GB
| LSL Property Services Plc | 277.50 | -30.00 | -9.76% | 241 |
| |
 SREI.GB
| Invista Fnd Tst | 47.178 | -5.07 | -9.71% | 26,421 |
| |
 VRS.GB
| Versarien Plc | 0.039 | -0.004 | -9.30% | 1,543,488 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -9.50 | -9.05% | 32,861 |
| |
 DOTD.GB
| dotDigital Group Plc | 78.00 | -7.50 | -8.77% | 4,926 |
| |
 SHEP
| Shepherd Neame Limited | 515.00 | -47.50 | -8.44% | 4,478 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.025 | -8.33% | 292,593 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 145.00 | -13.00 | -8.23% | 696 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 101.50 | -9.00 | -8.14% | 14,127 |
| |
 HILS.GB
| Hill & Smith Plc | 1,920.00 | -170.00 | -8.13% | 382 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 644.30 | -54.70 | -7.83% | 11,430 |
| |
 IQO
| Inteliqo Limited | 6.00 | -0.50 | -7.69% | 1,538 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -0.125 | -7.69% | 1,096 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
