We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JADE.GB
| Jade Road Investments Limited | 0.10 | -0.80 | -88.89% | 0.00 |
| |
 INC
| Incanthera plc | 4.00 | -24.50 | -85.96% | 195,152 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -7.30 | -78.92% | 666,295 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.325 | -72.22% | 57,373 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -5.00 | -71.43% | 0.00 |
| |
 PICH
| Pitch Pit Plc | 0.02 | -0.04 | -66.67% | 3,656,774 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -22.50 | -64.29% | 0.00 |
| |
 VRS.GB
| Versarien Plc | 0.0306 | -0.0444 | -59.20% | 2,318,433 |
| |
 GCON
| Global Connectivity PLC | 0.65 | -0.925 | -58.73% | 210,857 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -6.89 | -57.40% | 6,687 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -475.00 | -57.23% | 2,608 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.60 | -54.37% | 133,764 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | -0.04 | -53.33% | 85,376 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.019 | -0.021 | -52.50% | 4,302,709 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1095 | -0.1055 | -49.07% | 1,214,603 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -7.00 | -45.16% | 41,791 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -38.00 | -44.71% | 47,511 |
| |
 IQE.GB
| IQE PLC | 12.60 | -10.10 | -44.49% | 172,960 |
| |
 INT
| IntelliAM AI plc | 50.00 | -40.00 | -44.44% | 1,300 |
| |
 THRU.GB
| Thruvision Group PLC | 10.00 | -7.50 | -42.86% | 1,746 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -29.00 | -42.34% | 2,865 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.75 | -41.18% | 40,230 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -20.00 | -40.00% | 835 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.10 | -40.00% | 185,792 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -17.50 | -38.89% | 2,229 |
| |
 CRU.GB
| Coral Products PLC | 7.75 | -4.75 | -38.00% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.25 | -6.25 | -37.88% | 31,291 |
| |
 ZPHR.GB
| Zephyr Energy Plc | 2.80 | -1.70 | -37.78% | 0.00 |
| |
 XAR.GB
| Xaar | 68.50 | -41.50 | -37.73% | 2,120 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.15 | -37.50% | 24,133 |
| |
 EQIP
| Equipmake Holdings PLC | 1.875 | -1.13 | -37.50% | 54,078 |
| |
 SYS.GB
| SysGroup Plc | 22.30 | -13.20 | -37.18% | 3,807 |
| |
 NTQ.GB
| Enteq Technologies Plc | 4.25 | -2.50 | -37.04% | 0.00 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -2.00 | -36.36% | 1,879 |
| |
 ADA.GB
| Adams Plc | 3.50 | -2.00 | -36.36% | 0.00 |
| |
 MARU
| Marula Mining Plc | 4.75 | -2.63 | -35.59% | 1,724,126 |
| |
 ANIC.GB
| Agronomics Limited | 3.93 | -2.07 | -34.50% | 247,391 |
| |
 ADB
| Adnams plc | 1,900.00 | -1,000.00 | -34.48% | 90 |
| |
 DELT.GB
| Deltic Energy Plc | 6.25 | -3.25 | -34.21% | 0.00 |
| |
 ITM.GB
| Itm Power | 33.5824 | -16.92 | -33.50% | 137,818 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | -5.00 | -33.33% | 0.00 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.30 | -0.65 | -33.33% | 10,132 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.2176 | -0.1074 | -33.05% | 397,508 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | -0.95 | -32.20% | 110,704 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.50 | -3.50 | -31.82% | 17,913 |
| |
 ADS
| Adsure Services PLC | 20.50 | -9.50 | -31.67% | 2,235 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.25 | -1.50 | -31.58% | 6,141 |
| |
 STAF.GB
| Staffline Group Plc | 24.47 | -11.03 | -31.07% | 7,178 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -57.50 | -30.67% | 13,229 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.35 | -0.15 | -30.00% | 5,858 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 9,914 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -3.50 | -29.17% | 54,541 |
| |
 HVO.GB
| hVIVO Plc | 21.25 | -8.50 | -28.57% | 132,498 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -45.00 | -28.12% | 84 |
| |
 IOM.GB
| Iomart | 87.00 | -33.00 | -27.50% | 5,193 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 ZAM.GB
| Zambeef Products | 4.00 | -1.50 | -27.27% | 1,069 |
| |
 GDLF
| Good Life Plus Plc | 2.30 | -0.85 | -26.98% | 270,854 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -25.50 | -26.84% | 4,623 |
| |
 DIS.GB
| Distil plc | 0.165 | -0.06 | -26.67% | 0.00 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.50 | -26.67% | 36,820 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -1.00 | -26.32% | 86,123 |
| |
 FLK.GB
| Fletcher King | 37.00 | -13.00 | -26.00% | 1,085 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.50 | -25.93% | 3,697 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.35 | -25.93% | 862,634 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.00 | -17.50 | -25.55% | 231 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.25 | -4.50 | -25.35% | 94,140 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 37,370 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 12,994 |
| |
 CVSG.GB
| CVS Group Plc | 865.00 | -280.00 | -24.45% | 2,130 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.3555 | -9.14 | -24.39% | 10,490 |
| |
 MCAP
| Macaulay Capital PLC |  | 17.50 | -5.50 | -23.91% | 0.00 |
|
 LSL.GB
| LSL Property Services Plc | 262.50 | -80.00 | -23.36% | 1,533 |
| |
 CAU.GB
| Centaur Media PLC | 23.50 | -7.00 | -22.95% | 8,747 |
| |
 ALBA.GB
| Alba Min | 0.031 | -0.009 | -22.50% | 4,303,153 |
| |
 IKA.GB
| Ilika PLC | 20.566 | -5.93 | -22.39% | 7,630 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -1.15 | -22.33% | 32,110 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | -126.00 | -21.95% | 5,055 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.008 | -0.542 | -21.25% | 67,018 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.95 | -0.25 | -20.83% | 0.00 |
| |
 FDM.GB
| FDM Group Holdings plc | 320.00 | -82.00 | -20.40% | 492 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -105.00 | -20.39% | 2,390 |
| |
 KRS.GB
| Keras Resources Plc | 2.80 | -0.70 | -20.00% | 4,964 |
| |
 FSJ.GB
| Fisher James And Sons | 284.00 | -71.00 | -20.00% | 364 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 5,190 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 16,799 |
| |
 MUL.GB
| Mulberry Group PLC | 96.55 | -23.45 | -19.54% | 2,599 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.95 | -0.225 | -19.15% | 0.00 |
| |
 VID.GB
| Videndum Plc | 244.30 | -55.70 | -18.57% | 3,062 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | -7.00 | -18.54% | 28,868 |
| |
 CIC.GB
| Conygar Investment Company | 60.00 | -13.00 | -17.81% | 7,681 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -20.00 | -16.67% | 4,229 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.25 | -16.67% | 32,271 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 22 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -8.00 | -16.67% | 31 |
| |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 167 |
| |
 OTAQ
| Otaq Plc | 2.505 | -0.495 | -16.50% | 63,496 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 17.60 | -3.40 | -16.19% | 21,398 |
| |
 SUS.GB
| S and U PLC | 1,460.00 | -275.00 | -15.85% | 246 |
| |
 RNO.GB
| Renold PLC | 50.50 | -9.50 | -15.83% | 37,763 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
