We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -81.00 | -95.29% | 6,046 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.10 | -1.65 | -94.29% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -2.20 | -88.00% | 135,307 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -57.50 | -82.14% | 381 |
| |
 OTAQ
| Otaq Plc | 0.50 | -2.25 | -81.82% | 40,926 |
| |
 WSBN
| Wishbone Gold Plc | 0.27 | -1.03 | -79.23% | 951,161 |
| |
 INC
| Incanthera plc | 4.225 | -16.03 | -79.14% | 166,516 |
| |
 TSP
| TruSpine Technologies Plc | 0.65 | -2.30 | -77.97% | 58,102 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -6.55 | -77.06% | 408,796 |
| |
 VIS
| VISUM Technologies Plc | 0.15 | -0.40 | -72.73% | 26,273 |
| |
 CHAR.GB
| Chariot Limited | 2.50 | -6.00 | -70.59% | 0.00 |
| |
 VRS.GB
| Versarien Plc | 0.0312 | -0.0738 | -70.29% | 1,460,688 |
| |
 TTAU
| Tectonic Gold Plc | 0.10 | -0.225 | -69.23% | 372,424 |
| |
 DIS.GB
| Distil plc | 0.165 | -0.335 | -67.00% | 0.00 |
| |
 WTG
| Watchstone Group Plc | 3.00 | -6.00 | -66.67% | 4,298 |
| |
 EQIP
| Equipmake Holdings PLC | 2.00 | -3.75 | -65.22% | 35,241 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | -3.63 | -64.44% | 144,316 |
| |
 CRTA.GB
| Cirata Plc | 30.50 | -52.00 | -63.03% | 16,752 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -94.50 | -61.76% | 15,876 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.44 | -6.81 | -60.53% | 81,380 |
| |
 IQE.GB
| IQE PLC | 12.50 | -18.55 | -59.74% | 107,688 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 365.00 | -530.00 | -59.22% | 1,663 |
| |
 LFT
| Lift Global Ventures Plc | 0.35 | -0.45 | -56.25% | 59,357 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -50.00 | -55.87% | 2,646 |
| |
 ALBA.GB
| Alba Min | 0.029 | -0.036 | -55.38% | 8,120,335 |
| |
 DELT.GB
| Deltic Energy Plc | 6.25 | -7.75 | -55.36% | 0.00 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | -0.04 | -53.33% | 38,990 |
| |
 MBO.GB
| Mobilityone | 2.35 | -2.65 | -53.00% | 5,313 |
| |
 XAR.GB
| Xaar | 68.50 | -76.50 | -52.76% | 1,748 |
| |
 YOU.GB
| Yougov | 439.88 | -485.12 | -52.45% | 21,235 |
| |
 ZPHR.GB
| Zephyr Energy Plc | 2.65 | -2.80 | -51.38% | 0.00 |
| |
 CDGP.GB
| Chapel Down Group Plc | 33.50 | -34.00 | -50.37% | 24,517 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.25 | -3.25 | -50.00% | 17,819 |
| |
 WAFR
| Walls & Futures REIT plc | 12.50 | -12.50 | -50.00% | 2,723 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -1.25 | -50.00% | 50,344 |
| |
 MAX
| MaxRets Ventures Plc | 2.25 | -2.25 | -50.00% | 1,016 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -67.50 | -49.27% | 5,851 |
| |
 ITM.GB
| Itm Power | 33.4808 | -31.52 | -48.49% | 166,182 |
| |
 NTQ.GB
| Enteq Technologies Plc | 4.25 | -4.00 | -48.48% | 0.00 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.625 | -3.38 | -48.21% | 17,704 |
| |
 COOK
| Cooks Coffee Company Limited | 6.50 | -6.00 | -48.00% | 4,933 |
| |
 ANIC.GB
| Agronomics Limited | 4.00 | -3.50 | -46.67% | 148,975 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.50 | -9.00 | -46.15% | 25,230 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -15.00 | -46.15% | 0.00 |
| |
 ADA.GB
| Adams Plc | 3.50 | -3.00 | -46.15% | 559 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.2024 | -0.1726 | -46.03% | 280,340 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -1.25 | -45.45% | 30,703 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.95 | -0.775 | -44.93% | 0.00 |
| |
 MARU
| Marula Mining Plc | 4.51 | -3.62 | -44.49% | 931,285 |
| |
 SYS.GB
| SysGroup Plc | 21.00 | -15.50 | -42.47% | 3,644 |
| |
 CRU.GB
| Coral Products PLC | 7.25 | -5.25 | -42.00% | 0.00 |
| |
 ORM
| Ormonde Mining Plc | 0.16 | -0.115 | -41.82% | 119,917 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.35 | -0.25 | -41.67% | 40,574 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | -317.00 | -41.17% | 3,953 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -90.00 | -40.91% | 10,541 |
| |
 THRU.GB
| Thruvision Group PLC | 10.00 | -6.50 | -39.39% | 1,983 |
| |
 CAU.GB
| Centaur Media PLC | 23.50 | -15.00 | -38.96% | 8,563 |
| |
 IOM.GB
| Iomart | 86.00 | -54.00 | -38.57% | 5,293 |
| |
 ZIN.GB
| Zinc Media Group Plc | 50.50 | -31.00 | -38.04% | 205 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0375 | -0.0225 | -37.50% | 1,394,851 |
| |
 PET.GB
| Petrel Resources | 1.00 | -0.60 | -37.50% | 34,933 |
| |
 POS.GB
| Plexus | 10.50 | -6.25 | -37.31% | 29,746 |
| |
 INT
| IntelliAM AI plc | 67.50 | -40.00 | -37.21% | 1,321 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -5.00 | -37.04% | 61,301 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.0135 | -36.99% | 14,179,134 |
| |
 TRCS.GB
| Tracsis Plc | 590.00 | -335.00 | -36.22% | 647 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 44.00 | -24.00 | -35.29% | 0.00 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -15.00 | -35.29% | 2,600 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.95 | -0.50 | -34.48% | 0.00 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | -0.06 | -34.29% | 969,718 |
| |
 EEE.GB
| Empire Metals Limited | 6.55 | -3.35 | -33.84% | 453,249 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.25 | -1.60 | -32.99% | 310,988 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.75 | -2.25 | -32.14% | 40,706 |
| |
 ADS
| Adsure Services PLC | 20.50 | -9.50 | -31.67% | 1,659 |
| |
 STAF.GB
| Staffline Group Plc | 23.64 | -10.86 | -31.48% | 7,800 |
| |
 IES
| Invinity Energy Systems Plc | 15.625 | -7.13 | -31.32% | 168,679 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -21.00 | -30.43% | 35,065 |
| |
 CIC.GB
| Conygar Investment Company | 60.00 | -25.00 | -29.41% | 4,974 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 10,334 |
| |
 AIEA.GB
| Airea PLC | 22.50 | -9.00 | -28.57% | 817 |
| |
 CPP.GB
| CPP Group Plc | 121.48 | -48.52 | -28.54% | 39 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 161.20 | -63.80 | -28.36% | 40,715 |
| |
 PRM.GB
| Proteome Sciences plc | 2.90 | -1.10 | -27.50% | 62,359 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -15.00 | -27.27% | 52 |
| |
 ZAM.GB
| Zambeef Products | 4.00 | -1.50 | -27.27% | 1,630 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.075 | -27.27% | 5,171 |
| |
 POW.GB
| Power Metal Resources Plc | 14.25 | -5.25 | -26.92% | 54,349 |
| |
 SUS.GB
| S and U PLC | 1,430.00 | -525.00 | -26.85% | 152 |
| |
 CAML.GB
| Central Asia Metal PLC | 168.50 | -61.50 | -26.74% | 25,641 |
| |
 FDM.GB
| FDM Group Holdings plc | 317.00 | -114.00 | -26.45% | 887 |
| |
 KRS.GB
| Keras Resources Plc | 2.80 | -0.95 | -25.33% | 5,078 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 6,703 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.50 | -2.50 | -25.00% | 10,134 |
| |
 IKA.GB
| Ilika PLC | 20.00 | -6.50 | -24.53% | 7,830 |
| |
 SQZ.GB
| Serica Energy PLC | 131.212 | -42.29 | -24.37% | 89,667 |
| |
 CVSG.GB
| CVS Group Plc | 875.00 | -280.00 | -24.24% | 1,698 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | -2.50 | -23.81% | 394 |
| |
 VTU.GB
| Vertu Motors | 61.50 | -19.00 | -23.60% | 19,277 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | -20.00 | -23.39% | 126,538 |
| |
 RRR.GB
| Red Rock Resources | 0.05 | -0.015 | -23.08% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
