ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43625
0.14%
Bitcoin
95,883.16
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Cambridge Cognition Holdings PLC (COG.GB) Share Price

Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

AQSE
32.50
0.00
(0.00%)
Closed December 22 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.50
Bid
30.00
Ask
35.00
Volume
0.00
32.50 Day's Range 32.50
25.50 52 Week Range 58.04
Previous Close
32.50
Open
32.50
Last Trade
Last Trade Time
Average Volume (3m)
1,185
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

COG.GB Latest News

More News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

December 18 2023
UK Regulatory

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

December 01 2023
UK Regulatory

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

November 22 2023
UK Regulatory

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

November 01 2023
UK Regulatory

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

October 24 2023
UK Regulatory

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

October 11 2023
UK Regulatory

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

October 05 2023
UK Regulatory

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

October 03 2023
UK Regulatory

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

September 28 2023
UK Regulatory

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

September 26 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.5573770491830.532.527.5277631.22040919DE
4518.181818181827.532.525.5191230.761561DE
12-3-8.4507042253535.536.625.5118529.67326527DE
26-10-23.529411764742.54725.5283938.15994815DE
52-17-34.343434343449.558.0425.5267744.05387537DE
156-94.5-74.409448818912719025.5247587.12851056DE
260310.169491525429.519218390590.18956788DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 32.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 58.04p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
vieuxcarre vieuxcarre 4 minutes ago
DOUCHE
OCGN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Shelby Lynne - XMAS (with Darryl and the band)

Last but not least!

https://youtu.be/3maJayWHons
prototype_101 prototype_101 5 minutes ago
Marco said, It was time to make a strategic change Exactly 100% correct, Lebby masterminded the entire process of getting LWLG on the Industry Roadmap, to advancing the technology to the world class performance and record setting technology that all the Tier 1's were clamoring over at OFC in 2024 t
ASM LWLG
StockItOut StockItOut 5 minutes ago
Crickets here too from the fraud Quester:
XERI
Iggy_Bot Iggy_Bot 6 minutes ago
When a loss is a win..
MiamiGent MiamiGent 8 minutes ago
Just watched Trump give an incredible stemwinder to the Turning Point Action Conference in Arizona, on Fox. Man, he's got it!
He says what he's thinking. We know .... wait, he just said, "woke is bullshit"..... I was saying, we know what we are getting with him.
Compare Trump to that d
arachnodude arachnodude 8 minutes ago
Same to you, B-man!

GO KBLB!
KBLB
StayHumble StayHumble 8 minutes ago
wow!💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
BIOCHEMUP BIOCHEMUP 8 minutes ago
After doing Some DD I think I will swing it and just load more.
KULR
janice shell janice shell 9 minutes ago
And what on earth is Benny's Basher List?
arachnodude arachnodude 9 minutes ago
Same, Silk!
KBLB
gfp927z gfp927z 9 minutes ago
>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio


Zacks Equity Research

December 19, 2024


https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html


Arthur J. Gall
AJG
jondoeuk jondoeuk 9 minutes ago
For many, many years the focus was on the Vd2 subset, but recent evidence in multiple tumours showed associations of other subsets (Vd1 and/or Vd3) with increased patient survival and/or clinical benefit https://www.nature.com/articles/s43018-022-00376-z https://www.science.org/doi/10.1126/scitransl
FATE
gfp927z gfp927z 10 minutes ago
>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio


Zacks Equity Research

December 19, 2024


https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html


Arthur J. Gall
AJG
gfp927z gfp927z 10 minutes ago
>>> Arthur J. Gallagher Sustains Its Acquisition Spree, Bolsters Portfolio


Zacks Equity Research

December 19, 2024


https://finance.yahoo.com/news/arthur-j-gallagher-sustains-acquisition-154400984.html


Arthur J. Gall
AJG
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Jethro Tull - A Christmas Song

Part 2. Listen to the very end and you won't be bummed! LOL!

https://youtu.be/vMGAHVoCB1w
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
The Kinks - Father Christmas

A good a time as any for my annual Christmas trilogy. Part 1.

https://youtu.be/fPPCPqDINEk
Zorax Zorax 14 minutes ago
Well, congress sure has blown that away too.

No Person shall be a Representative who shall not have attained to the Age of twenty five Years, and been seven Years a Citizen of the United States, and who shall not, when elected, be an Inhabitant of that State in which he shall be chose
jimr1717 jimr1717 15 minutes ago
Great story. Is the Ozone-Saver 3000 on Amazon yet? Tia
SINT
Nelson2 Nelson2 15 minutes ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
MSTR
blackhawks blackhawks 16 minutes ago
Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg
SC8 SC8 16 minutes ago
Been hearing from that serial liar spouting his nonsense for a lot more than 3 months in a row now.
RDGL
Zorax Zorax 16 minutes ago
The whole sick thing is the oligarchs and shitface are sitting back loving this reporting. shitface is on his phone getting instant updates sent to him 24/7 and absolutely loves this chaos that he helps create. shitface is the puppet face, moron on the shelf who loves someone else pulling his string
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Great find!
blackhawks blackhawks 17 minutes ago
Your Sunday LOLcats (dial-up warning) Moves Like Santa Edition

https://i.imgur.com/kAcL0RZ.jpg

https://i.imgur.com/mJvM6TL.jpg

https://i.imgur.com/4Xrp1Xv.jpg

https://i.imgur.com/K6QCT1V.jpg

https://i.imgur.com/rL1pumh.jpg

Your Recent History

AQSE
COG.GB
Cambridge Cognition
BOV
RPAD5
ALFA PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads