ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

41.50
-2.00
(-4.60%)
Closed March 11 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-4.5977011494343.544.541.5222143.5DE
4-3-6.7415730337144.546.541.2162243.90601295DE
12927.692307692332.546.527.5180840.42503688DE
26-2-4.5977011494343.546.525.5210836.3556461DE
52-15-26.548672566456.557.5525.5255441.77684736DE
156-75.5-64.529914529911719025.5238381.0513285DE
26021.5107.52019219357995.83488611DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162414043.500.0043.543.543.50
174136494043.5-1-2.2544.544.542.121721
174127854044.512.3044.544.544.50
174118902043.500.0043.543.542.989384
174108378043.500.0043.543.543.50
174101652043.500.0043.543.543.50
174076008043.500.0043.543.543.50
174067398043.500.0043.543.541.213956
174058404043.500.0043.543.543.50
174049824043.500.0043.543.543.50
174041442043.500.0043.543.543.50
174015228043.5-3-6.4546.546.543.52500
174006894046.500.0046.546.545.064149
173998254046.500.0046.546.546.50
173989596046.524.4946.546.546.50
173980650044.500.0044.544.544.50
173954742044.500.0044.545.0644.5720
173946090044.500.0044.544.544.50
173937804044.500.0044.544.544.50
173929122044.500.0044.544.544.50
173920248044.500.0044.544.544.50
173893770044.500.0044.544.544.50
173885598044.500.0044.545.8544.55981
173877288044.500.0044.545.8544.5500
173868648044.500.0044.545.8544.5500
173859690044.500.0044.545.8544.51000
173833752044.500.0044.544.544.50
173825484044.500.0044.545.9444.51647
173816514044.500.0044.544.544.50
173807898044.500.0044.544.544.50
173797530044.537.2341.544.541.50
173773596041.500.0041.541.541.50
173764968041.500.0041.541.541.50
173756334041.500.0041.541.541.50
173747694041.500.0041.542.2641.515326
173739048041.500.0041.541.9141.54934
173713134041.500.0041.541.541.50
173704494041.525.0641.541.541.261290
173695530039.500.0039.539.539.50
173686908039.500.0039.539.539.50
173678250039.500.0039.539.7439.57261
173652402039.500.0039.539.538.5780
173643960039.500.0039.539.539.50
173635362039.5411.2739.539.539.50
173626440035.500.0035.535.535.50
173618088035.500.0035.53735.53976
173591850035.500.0035.537.1835.56000
173583216035.500.0035.537.1835.5983
173566266035.500.0035.535.535.50
173557626035.500.0035.535.535.50
173531370035.512.9034.536.1234.55000
173505768034.500.0034.534.534.50
173497128034.526.1532.534.532.50
173471220032.500.0032.532.532.50
173462244032.513.1727.532.527.50
173453634031.500.0031.531.531.50
173444988031.5-1-3.0832.532.530.0210000
173436642032.526.5630.532.530.50
173410446030.500.0030.531.7430.53881
173402088030.500.0030.531.430.56372
173393106030.500.0030.531.430.55510