Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings PLC | COG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.50 | 45.50 | 45.50 | 45.50 |
COG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 45.50 | 48.22 | 12,932 | -9.00 | -16.51% |
| 1 Month | 54.50 | 54.50 | 45.50 | 48.57 | 8,209 | -9.00 | -16.51% |
| 3 Months | 54.50 | 58.04 | 45.50 | 53.60 | 7,497 | -9.00 | -16.51% |
| 6 Months | 66.50 | 66.50 | 45.50 | 53.70 | 6,990 | -21.00 | -31.58% |
| 1 Year | 97.00 | 104.00 | 45.50 | 63.84 | 7,505 | -51.50 | -53.09% |
| 3 Years | 120.00 | 192.00 | 45.50 | 121.31 | 6,492 | -74.50 | -62.08% |
| 5 Years | 68.50 | 192.00 | 18.00 | 87.48 | 8,702 | -23.00 | -33.58% |
COG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| May 02 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 48.88 | 45.50 | 23,028 |
| May 01 2024 | 45.50 | -8.00 | -14.95% | 48.50 | 48.88 | 45.50 | 2,554 |
| Apr 30 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 51.06 | 13,214 |
| Apr 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 18 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 17 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 16 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 15 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 12 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.30 | 1,889 |
| Apr 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 08 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Apr 05 2024 | 54.50 | 1.85 | 3.51% | 54.50 | 54.50 | 52.44 | 358 |
| Apr 04 2024 | 52.65 | -1.85 | -3.39% | 54.50 | 54.50 | 52.65 | 14,233 |
