ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

43.50
-1.00
(-2.25%)
Closed March 09 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.544.542.12187743.5DE
4-1-2.2471910112444.546.541.2153543.92876681DE
121342.622950819730.546.527.5184839.9859073DE
26-1.5-3.333333333334546.525.5211136.37688489DE
52-13-23.008849557556.557.625.5255441.81285194DE
156-66.5-60.454545454511019025.5237781.12956761DE
26024.5128.9473684211919219358195.85789887DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136494043.5-1-2.2544.544.542.121721
174127854044.512.3044.544.544.50
174118902043.500.0043.543.542.989384
174108378043.500.0043.543.543.50
174101652043.500.0043.543.543.50
174076008043.500.0043.543.543.50
174067398043.500.0043.543.541.213956
174058404043.500.0043.543.543.50
174049824043.500.0043.543.543.50
174041442043.500.0043.543.543.50
174015228043.5-3-6.4546.546.543.52500
174006894046.500.0046.546.545.064149
173998254046.500.0046.546.546.50
173989596046.524.4946.546.546.50
173980650044.500.0044.544.544.50
173954742044.500.0044.545.0644.5720
173946090044.500.0044.544.544.50
173937804044.500.0044.544.544.50
173929122044.500.0044.544.544.50
173920248044.500.0044.544.544.50
173893770044.500.0044.544.544.50
173885598044.500.0044.545.8544.55981
173877288044.500.0044.545.8544.5500
173868648044.500.0044.545.8544.5500
173859690044.500.0044.545.8544.51000
173833752044.500.0044.544.544.50
173825484044.500.0044.545.9444.51647
173816514044.500.0044.544.544.50
173807898044.500.0044.544.544.50
173797530044.537.2341.544.541.50
173773596041.500.0041.541.541.50
173764968041.500.0041.541.541.50
173756334041.500.0041.541.541.50
173747694041.500.0041.542.2641.515326
173739048041.500.0041.541.9141.54934
173713134041.500.0041.541.541.50
173704494041.525.0641.541.541.261290
173695530039.500.0039.539.539.50
173686908039.500.0039.539.539.50
173678250039.500.0039.539.7439.57261
173652402039.500.0039.539.538.5780
173643960039.500.0039.539.539.50
173635362039.5411.2739.539.539.50
173626440035.500.0035.535.535.50
173618088035.500.0035.53735.53976
173591850035.500.0035.537.1835.56000
173583216035.500.0035.537.1835.5983
173566266035.500.0035.535.535.50
173557626035.500.0035.535.535.50
173531370035.512.9034.536.1234.55000
173505768034.500.0034.534.534.50
173497128034.526.1532.534.532.50
173471220032.500.0032.532.532.50
173462244032.513.1727.532.527.50
173453634031.500.0031.531.531.50
173444988031.5-1-3.0832.532.530.0210000
173436642032.526.5630.532.530.50
173410446030.500.0030.531.7430.53881
173402088030.500.0030.531.430.56372
173393106030.500.0030.531.430.55510
173384808030.513.3925.531.8725.512469
173376186029.527.2727.529.527.50

Your Recent History

Delayed Upgrade Clock