We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EDF Renewables North America (EDFR) and Power Sustainable Energy Infrastructure Inc. (PSEI) today announced that their jointly owned Desert Quartzite Solar+Storage Project achieved operational...
POWER SUSTAINABLE CLOSES CAD $85M TERM LOAN INVESTMENT IN CANADIAN FIBER OPTICS CORPORATION ("CFOC") PR Newswire MIAMI, FLA, Jan. 14, 2025 CFOC aims to provide rural and remote...
POWER SUSTAINABLE'S FOOD PRIVATE EQUITY STRATEGY DELIVERS ON FUNDRAISING, CAPITAL DEPLOYMENT, AND VALUE CREATION OBJECTIVES IN 2024 PR Newswire MONTRÉAL, Dec. 11, 2024 MONTRÉAL, Dec. 11...
Power Corporation Reports Third Quarter 2024 Financial Results Canada NewsWire MONTRÉAL, Nov. 12, 2024 Readers are referred to the sections Non-IFRS Financial Measures and Forward-Looking...
Power Sustainable nomme Delia Cristea au poste de cheffe de l'exploitation Canada NewsWire MONTRÉAL, le 7 nov. 2024 MONTRÉAL, le 7 nov. 2024 /CNW/ - Power Sustainable, un chef de file en...
Power Corporation annoncera ses résultats financiers du troisième trimestre de 2024 le 12 novembre 2024 Canada NewsWire MONTRÉAL, le 22 oct. 2024 MONTRÉAL, le 22 oct. 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.23 | 2.87248949089 | 42.82 | 44.27 | 42.82 | 1342379 | 43.6079682 | CS |
4 | 0.03 | 0.068150840527 | 44.02 | 44.36 | 41.88 | 2473819 | 43.18510494 | CS |
12 | -2.31 | -4.98274374461 | 46.36 | 47.89 | 41.88 | 2504912 | 45.07172918 | CS |
26 | 4.02 | 10.0424681489 | 40.03 | 47.89 | 36.08 | 2606400 | 43.56738416 | CS |
52 | 4.62 | 11.7169667766 | 39.43 | 47.89 | 35.83 | 2859110 | 40.780012 | CS |
156 | 3.58 | 8.84605880899 | 40.47 | 47.89 | 29.76 | 2820390 | 37.39040813 | CS |
260 | 10.52 | 31.3748881599 | 33.53 | 47.89 | 17.47 | 2602804 | 35.45584569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions