ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Conygar Investment Company

Conygar Investment Company (CIC.GB)

44.58
1.08
( 2.48% )
Updated: 05:33:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.58
Bid
41.00
Ask
46.00
Volume
49,740
43.50 Day's Range 46.00
43.50 52 Week Range 96.00
Previous Close
43.50
Open
43.50
Last Trade
17380
@
44.58
Last Trade Time
06:54:54
Average Volume (3m)
11,354
Financial Volume
-
VWAP
-

CIC.GB Latest News

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 22 January 2024 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As set...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 16 January 2024 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or the...

Conygar Investment Company PLC(The) Results of Annual General Meeting

Conygar Investment Company PLC(The) 19 December 2023 For immediate release 19 December 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") RESULTS OF ANNUAL GENERAL MEETING At the...

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 19 December 2023 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 14 December 2023 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or "Company"...

Conygar Investment Company PLC(The) PRELIMINARY RESULTS

Conygar Investment Company PLC(The) 21 November 2023 21 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

Conygar Investment Company PLC(The) New Debt Facility

Conygar Investment Company PLC(The) 16 November 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") NEW DEBT FACILITY The Board is pleased to announce that a wholly owned subsidiary...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Publication of ZDP Listing Document

Conygar Investment Company PLC(The) 03 October 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.082.4827586206943.54643.52498943.5DE
4-15.42-25.7606043.52081048.76474451DE
12-22.42-33.4626865672676943.51135455.00462467DE
26-35.42-44.275808043.5733860.74618277DE
52-48.42-52.064516129939643.5521167.84546147DE
156-122.42-73.305389221616717243.54141111.22442949DE
260-115.42-72.137516017243.54319114.06238773DE

CIC.GB - Frequently Asked Questions (FAQ)

What is the current Conygar Investment share price?
The current share price of Conygar Investment is 44.58p
What is the 1 year trading range for Conygar Investment share price?
Conygar Investment has traded in the range of 43.50p to 96.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
VLRMValereum Plc
 28.00
(16.67%)
536.65k
INTIntelliAM AI plc
 79.00
(12.86%)
2.53k
EQIPEquipmake Holdings PLC
 1.375
(-15.38%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SYS.GBSysGroup Plc
 16.10
(-15.26%)
24.32k
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
SCLP.GBScancell Hldgs Plc
 10.195
(-13.23%)
238.97k
ALBA.GBAlba Min
 0.02418
(-1.31%)
10.21M
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.62
(7.83%)
2.83M
ANAAnanda Pharma Plc
 0.46
(-12.38%)
1.79M

Discussion

View Full Feed
helpx helpx 2 minutes ago
You know the song ,more delay more b.s more Alex incompetent
UATG
Slojab Slojab 2 minutes ago
They do happen on occasion.
TWOH
rbb rbb 2 minutes ago
Very nice… welcome back FDCT!
FDCT
fung_derf fung_derf 2 minutes ago
Why?
GDVM
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🛍️ E-commerce meets entertainment: Triller is integrating shopping directly into its platform. Imagine buying what your favorite creator is wearing with just a tap. #SocialCommerce
ILLR
urge2surge urge2surge 2 minutes ago
Biogen buyout rumors. Going to be a huge volume day here!
SAVA
H2R H2R 2 minutes ago
Tarlatamab under Project Orbis

Hi Lykiri,

Thanks for pointing us to this link:
https://www.gov.uk/government/news/tarlatamab-approved-to-treat-adult-patients-with-small-cell-lung-cancer

The paragraph that caught my eye was the following:
Thi
NWBO
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 💎 Triller is building a pipeline of partnerships with top-tier brands, boosting ad revenue and creating premium opportunities for users. #PartnershipGrowth
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🛍️ E-commerce meets entertainment: Triller is integrating shopping directly into its platform. Imagine buying what your favorite creator is wearing with just a tap. #SocialCommerce
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 💎 Triller is building a pipeline of partnerships with top-tier brands, boosting ad revenue and creating premium opportunities for users. #PartnershipGrowth
ILLR
Drugdoctor Drugdoctor 2 minutes ago
$GVSI .004 - set to EXPLODE higher now!
GVSI
fung_derf fung_derf 2 minutes ago
You may be correct, but at the moment, some of those picks are over extended and pulling back.
Of those, only BBAI looks early enough to take a position today. BABA is on the support line, AND profitable. However, for some reason the chart looks weak.
My prediction is, 2025 will be th
BBAI
saigai saigai 3 minutes ago
rgti..again crazed volume.. this is the golden child of QC..thats what the mkt is saying imo...only have 30 shares but buying 70 more tomorrow so when it hits 1000 a share im six figures tall
PrimeTimeRise PrimeTimeRise 3 minutes ago
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
trunkmonk trunkmonk 3 minutes ago
thats conservative low area, which is just fine for me. yeah ive been here longer, and the thought of above 4 makes me have to make a comfort stop like a puppy. Bill is accurate, but as in EVERY instance of analusts predictions in every stock for 25 years, they predict where its going, but always ge
FNMA
sissyjane1 sissyjane1 3 minutes ago
early up dates would be nice
BNCM
ducci1 ducci1 3 minutes ago
Pop & Drop Back to Da 5 min Red Line ?
SPY
LowFloatLopes LowFloatLopes 3 minutes ago
This is definitely one of the easiest plays I've ever been in in the 11 years I've been trading 
QNCCF
al44 al44 3 minutes ago
An Elegy for the Fourth Estate

The Fifth Estate rises.

by Mark Angelides | Jan 2, 2025

With 2024 in the rearview mirror and 2025 just begun, perhaps a moment of reflection is warranted for the not-so-sudden demise of the formerly vaunted Fourth Estate. It
Nrdc92 Nrdc92 3 minutes ago
Another euro crackhead post. You idiots have an unblemished record of idiocy. 
LWLG
firebag1 firebag1 3 minutes ago
it is what it is, it will run when the markets choose to let it rip...i will be here...good luck fella
HMBL
Carjockey2 Carjockey2 3 minutes ago
Miniscule volume that was expected this holiday week.

.0009 ask at 80 milly from 129milly Monday I will take..

$HMBL
HMBL
ducci1 ducci1 3 minutes ago
Ridin 587P .46!
SPY
StockItOut StockItOut 4 minutes ago
"[y]our conversation" ? Go use private messaging you want privacy. You're clueless that you are publicly posting?

fkn flipflopper
XERI
creakyhottie creakyhottie 4 minutes ago
Hope it is a barrage of AI news and not just about the borage seed 😀

Still alot of funky trades going on. After all those .0001 and .01 trades, now some .0142 went through despite a bid at .02. Something very strange is going on
MRES

Your Recent History

Delayed Upgrade Clock