Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conygar Investment Company | CIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 75.26 | 80.00 | 80.00 | 80.00 |
CIC.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 75.26 | 80.00 | 6,427 | 0.00 | 0.00% |
| 1 Month | 77.00 | 81.00 | 75.00 | 79.06 | 6,459 | 3.00 | 3.90% |
| 3 Months | 90.00 | 90.00 | 75.00 | 82.99 | 5,030 | -10.00 | -11.11% |
| 6 Months | 94.50 | 96.00 | 75.00 | 88.21 | 6,958 | -14.50 | -15.34% |
| 1 Year | 115.50 | 118.50 | 75.00 | 94.35 | 6,437 | -35.50 | -30.74% |
| 3 Years | 119.00 | 172.00 | 75.00 | 135.45 | 11,497 | -39.00 | -32.77% |
| 5 Years | 155.00 | 172.00 | 75.00 | 129.43 | 11,450 | -75.00 | -48.39% |
CIC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.26 | 5,991 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 6,427 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 5,000 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 16 2024 | 80.00 | -1.00 | -1.23% | 81.00 | 81.00 | 75.14 | 6,151 |
| Apr 15 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 12 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.12 | 6,550 |
| Apr 11 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 10 2024 | 81.00 | 4.00 | 5.19% | 77.00 | 81.00 | 77.00 | 3,588 |
| Apr 09 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 08 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.59 | 75.00 | 14,000 |
| Apr 05 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.70 | 77.00 | 3,500 |
| Apr 04 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
