ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,229.91
0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

Today's AQSE Regular Market Top Losers (%)

Real-Time
AQSE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
EVA
Evrima Plc
1.60
-0.45
-21.95%
50,000
1
ALBA.GB
Alba Min
0.03
-0.0075
-20.00%
2,357,431
2
SNDA.GB
Sunda Energy Plc
0.0648
-0.0152
-19.00%
21,304,701
5
TSP
TruSpine Technologies...
1.30
-0.25
-16.13%
25,000
1
IES
Invinity Energy...
22.00
-4.00
-15.38%
78,513
9
CRCL.GB
Corcel Plc
0.1232
-0.0168
-12.00%
650,258
3
CEG.GB
Challenger Energy...
0.125
-0.015
-10.71%
2,350,107
2
GCON
Global Connectivity PLC
1.30
-0.125
-8.77%
250,000
1
MUSH
Oscillate Plc
0.80
-0.075
-8.57%
1,895,512
7
VRS.GB
Versarien Plc
0.069
-0.006
-8.00%
9,824,708
8
MLVN.GB
Malvern International...
20.00
-1.50
-6.98%
25,000
1
DOTD.GB
dotDigital Group Plc
92.28
-6.72
-6.79%
6,689
2
TAP
Tap Global Group Plc
0.70
-0.05
-6.67%
185,087
2
CDGP.GB
Chapel Down Group Plc
70.00
-4.50
-6.04%
9,694
2
GHH.GB
Gooch and Housego PLC
459.31
-25.69
-5.30%
15,287
1
VOY
Voyager Life plc
4.50
-0.25
-5.26%
523,837
9
FIPP.GB
Frontier IP Group PLC
34.60
-1.90
-5.21%
40,394
5
TRI.GB
Trifast PLC
70.91
-3.59
-4.82%
9,909
3
OPG.GB
Opg Power Ventures Plc
9.777
-0.473
-4.61%
60,466
2
MCJ
Majestic Corporation...
105.00
-5.00
-4.55%
810
1
RCH.GB
Reach plc
100.81
-4.69
-4.45%
4,369
1
BZT.GB
Bezant Resources Plc
0.025
-0.001
-3.85%
7,433,413
3
POW.GB
Power Metal Resources...
17.322
-0.678
-3.77%
15,266
4
CAR.GB
Carclo plc
31.334
-1.17
-3.59%
193,095
13
ADB
Adnams plc
2,800.00
-100.00
-3.45%
15
1
EKF.GB
EKF Diagnostics...
28.50
-1.00
-3.39%
1,725
1
IOF.GB
Iofina Plc
21.50
-0.75
-3.37%
2,000
1
OPTI.GB
OptiBiotix Health plc
30.00
-1.00
-3.23%
6,268
2
FDM.GB
FDM Group Holdings plc
400.00
-12.00
-2.91%
1,330
3
WINK.GB
M Winkworth Plc
200.00
-6.00
-2.91%
1,205
2
BOO.GB
Boohoo Group Plc
34.52
-0.98
-2.76%
169,020
16
PHC.GB
Plant Health
8.95
-0.25
-2.72%
610
1
GOOD.GB
Good Energy Group Plc
270.00
-7.50
-2.70%
10,894
7
XAR.GB
Xaar
146.00
-4.00
-2.67%
525
2
EVOK.GB
Evoke PLC
58.9125
-1.59
-2.62%
382,747
51
PNIX
Phoenix Digital Assets...
3.90
-0.10
-2.50%
75,187
1
RM.GB
RM plc
81.50
-2.00
-2.40%
14,527
3
COIN
Coinsilium Group...
2.10
-0.05
-2.33%
67,649
4
SQZ.GB
Serica Energy PLC
127.00
-3.00
-2.31%
95,054
35
BSE.GB
Base Resources Limited
13.68
-0.32
-2.29%
278
1
TRCS.GB
Tracsis Plc
641.00
-14.00
-2.14%
70
1
PMG.GB
The Parkmead Group Plc
12.50
-0.25
-1.96%
15,000
1
HCM.GB
HUTCHMED China Limited
288.33
-5.67
-1.93%
5,615
3
MEGP.GB
ME Group International...
184.474
-3.03
-1.61%
11,082
4
PGH.GB
Personal Group...
167.44
-2.56
-1.51%
3,000
2
CSN.GB
Chesnara plc
251.28
-3.72
-1.46%
34,543
6
JOG.GB
Jersey Oil and Gas Plc
88.70
-1.30
-1.44%
10,000
2
BMY.GB
Bloomsbury Publishing...
689.00
-10.00
-1.43%
4,698
5
SCLP.GB
Scancell Hldgs Plc
14.05
-0.20
-1.40%
51,157
4
ROAD.GB
Roadside Real Estate...
14.80
-0.20
-1.33%
1,310
1
VOF.GB
VinaCapital Vietnam...
480.55
-5.95
-1.22%
309
1
MSI.GB
MS International PLC
1,127.55
-12.45
-1.09%
5,879
4
VLX.GB
Volex Plc
350.00
-3.00
-0.85%
2,434
3
SHEP
Shepherd Neame Limited
670.00
-5.00
-0.74%
3,421
7
CARR.GB
Carrs Group Plc
142.00
-1.00
-0.70%
1,747
1
CLIG.GB
City of London...
373.00
-2.00
-0.53%
6,377
2
IQG.GB
IQGeo Group Plc
468.55
-2.45
-0.52%
22,625
3
BEG.GB
Begbies Traynor Group
99.70
-0.45
-0.45%
27,014
3
OCI.GB
Oakley Capital...
515.02
-0.98
-0.19%
12,660
14
STAF.GB
Staffline Group Plc
40.48
-0.02
-0.05%
3,000
1
ASY.GB
Andrews Sykes Group PLC
537.50
0.00
0.00%
0.00
0
ATC
All Things Considered...
120.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
378.50
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
950.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.275
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
510.00
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
27.50
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.60
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
298.00
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.375
0.00
0.00%
0.00
0
BOIL.GB
Baron Oil Plc
0.00
0.00
0.00%
0.00
0
BLVN.GB
Bowleven
0.225
0.00
0.00%
0.00
0
APOL
Apollon Formularies plc
0.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
54.00
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining PLC
0.85
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
415.15
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
888.GB
888 Hldgs
0.00
0.00
0.00%
0.00
0
AAU.GB
Ariana
2.40
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
82.00
0.00
0.00%
6,757
2
ABDP.GB
AB Dynamics plc
2,080.00
0.00
0.00%
0.00
0
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
IOM.GB
Iomart
127.00
0.00
0.00%
1,616
1
IMM.GB
Immupharma Plc
2.00
0.00
0.00%
14,000
1
PEG.GB
Petards Group Plc
7.25
0.00
0.00%
4,691
1
MHC.GB
MyHealthChecked Plc
9.75
0.00
0.00%
1,522
3
ADA.GB
Adams Plc
5.50
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
12.50
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
245.00
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
258.00
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
28.50
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
625.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
5.00
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0

Your Recent History

BIT
F31877
Vontobel Financial Produ...
HUOB
SKUUSDT
Sakura
BIT
F21330
Vontobel Financial Produ...
NYSE
FIV
First Trust Senior Float...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved