Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAUC	Allied Gold Corporation	3.83	0.22	6.09%	1,161,464	969
ABX	Barrick Gold...	23.33	0.70	3.09%	3,982,278	12,775
AC	Air Canada	20.00	0.07	0.35%	3,635	6,113
ACB	Aurora Cannabis Inc	9.17	-0.62	-6.33%	34,986	8,476
AEM	Agnico Eagle Mines...	88.75	1.49	1.71%	1,169,205	7,621
ATD	Alimentation Couche...	77.40	-0.19	-0.24%	1,007,352	6,281
ATS	ATS Corporation	44.82	-0.84	-1.84%	275,335	2,055
ATZ	Aritzia Inc	33.32	-0.59	-1.74%	45,191	1,248
BAM	Brookfield Asset...	53.25	-0.40	-0.75%	59,004	4,975
BBD.B	Bombardier Inc	61.74	4.74	8.32%	1,521,926	9,119
BCE	BCE Inc	44.92	-0.37	-0.82%	2,317,927	10,070
BEPC	Brookfield Renewable...	31.81	-0.39	-1.21%	11,217	2,089
BK	Canadian Banc Corp	10.87	0.00	0.00%	37,176	189
BLDP	Ballard Power Systems...	3.38	-0.10	-2.87%	613,764	1,871
BMO	Bank of Montreal	126.75	-0.49	-0.39%	2,870,308	6,026
BN	Brookfield Corporation	54.97	-0.55	-0.99%	48,617	7,833
BNS	Bank of Nova Scotia	63.18	-0.94	-1.47%	65,063	16,178
BTE	Baytex Energy Corp	5.33	0.10	1.91%	3,481,707	3,794
CCO	Cameco Corp	67.20	0.39	0.58%	821,903	5,787
CF	Canaccord Genuity...	8.70	0.00	0.00%	43,354	308
CJ	Cardinal Energy Ltd	7.27	0.06	0.83%	656,711	1,351
CM	Canadian Imperial Bank...	64.78	-0.38	-0.58%	14,035,171	10,368
CNQ	Canadian Natural...	105.67	0.24	0.23%	2,275,102	12,735
CNR	Canadian National...	170.55	2.20	1.31%	1,587,164	8,694
CP	Canadian Pacific...	112.21	-0.02	-0.02%	1,623,590	12,131
CPG	Crescent Point Energy...	12.31	0.18	1.48%	33,836	4,120
CPX	Capital Power...	35.39	-0.24	-0.67%	455,844	2,151
CTC.A	Canadian Tire Corp	135.10	-0.93	-0.68%	247,462	1,284
CVE	Cenovus Energy Inc	29.09	-0.01	-0.03%	3,411,360	12,771
DFY	Definity Financial...	45.34	0.20	0.44%	37,210	354
DGS	Dividend Growth Split...	6.12	0.00	0.00%	121,446	162
DOL	Dollarama Inc	117.05	1.48	1.28%	31,134	3,029
DPM	Dundee Precious Metals...	10.69	0.19	1.81%	288,457	1,748
DR	Medical Facilities...	11.00	-0.05	-0.45%	67,210	332
EFN	Element Fleet...	21.21	-0.40	-1.85%	353,843	1,959
EMA	Emera Incorporated	46.18	-0.43	-0.92%	39,183	5,306
EMP.A	Empire Company Limited	32.41	0.31	0.97%	250,227	1,689
ENGH	Enghouse Systems Ltd	30.00	-0.33	-1.09%	43,157	346
FAP	Abrdn Asia Pacific...	2.60	0.00	0.00%	92,951	25
FFH	Fairfax Financial...	1,486.93	9.68	0.66%	38,280	508
FFN	North American...	5.57	-0.03	-0.54%	336,256	467
FM	First Quantum Minerals...	16.22	0.28	1.76%	4,332,083	16,011
FSZ	Fiera Capital...	6.98	0.16	2.35%	24,035	2,143
FTN	Financial 15 Split Corp	8.19	-0.03	-0.36%	164,533	439
FTS	Fortis Inc	53.73	0.08	0.15%	1,179,506	4,992
GCG.A	Guardian Capital Group...	47.50	-1.20	-2.46%	3,450	30
GDV	Global Dividend Growth...	9.82	0.06	0.61%	13,212	58
GIB.A	CGI Inc	140.96	-2.77	-1.93%	31,031	3,037
GIL	Gildan Activewear Inc	47.91	-0.93	-1.90%	183,053	1,415
GLXY	Galaxy Digital...	12.27	0.00	0.00%	25,051	1,572
GOOS	Canada Goose Holdings...	15.23	-0.52	-3.30%	183,104	1,129
HBM	Hudbay Minerals Inc	11.10	0.50	4.72%	2,382,282	6,869
HWX	Headwater Exploration...	7.78	0.03	0.39%	402,083	2,015
IDG	Indigo Books and Music...	2.47	-0.01	-0.40%	12,871	10
IFC	Intact Financial...	221.12	0.23	0.10%	164,423	1,399
IFP	Interfor Corporation	17.84	0.09	0.51%	108,482	794
K	Kinross Gold...	9.21	0.17	1.88%	3,955,109	6,150
LAC	Lithium Americas...	6.03	-0.10	-1.63%	1,657,951	2,701
LB	Laurentian Bank of...	25.80	-0.17	-0.65%	172,507	582
LBS	Life and Banc Split...	7.57	-0.06	-0.79%	113,081	261
LCS	Brompton Lifeco Split...	6.19	-0.15	-2.37%	25,388	70
LIF	Labrador Iron Ore...	30.47	0.43	1.43%	111,764	595
LNR	Linamar Corp	65.71	-0.34	-0.51%	35,669	301
LSPD	Lightspeed Commerce Inc	18.08	-0.54	-2.90%	487,976	2,426
MAG	MAG Silver Corp	17.71	1.16	7.01%	9,559	2,433
MAL	Magellan Aerospace...	7.94	-0.02	-0.25%	9,600	22
MDF	MDF Commerce Inc	5.74	-0.01	-0.17%	18,500	12
MFC	Manulife Financial...	31.95	-0.20	-0.62%	4,766,888	10,196
MG	Magna International Inc	66.54	-0.88	-1.31%	1,064,585	3,752
NA	National Bank of Canada	112.15	0.35	0.31%	1,353,474	3,753
NTR	Nutrien Ltd	71.15	-0.49	-0.68%	472,166	3,337
NVEI	Nuvei Corporation	44.04	0.00	0.00%	88,918	664
PD	Precision Drilling Corp	94.03	1.02	1.10%	223,860	1,858
PKI	Parkland Corporation	43.11	0.35	0.82%	41,852	2,011
POU	Paramount Resources Ltd	31.59	0.79	2.56%	295,343	1,790
PPL	Pembina Pipeline...	48.80	0.17	0.35%	1,404,585	5,101
PSLV	Sprott Physical Silver...	12.69	0.06	0.48%	839,144	175
PZA	Pizza Pizza Royalty...	13.39	0.01	0.07%	19,836	126
QSR	Restaurant Brands...	99.83	-1.03	-1.02%	17,976	3,129
RCI.B	Rogers Communications...	52.01	-0.29	-0.55%	1,962,329	12,635
RY	Royal Bank of Canada	133.48	0.17	0.13%	9,280,680	9,763
SBC	Brompton Split Banc...	8.93	0.00	0.00%	16,975	114
SFC	Sagicor Financial...	6.85	-0.03	-0.44%	8,729	8
SGY	Surge Energy Inc	7.79	0.12	1.56%	315,709	1,134
SHOP	Shopify Inc	96.40	-2.61	-2.64%	2,440,859	11,927
SJ	Stella Jones Inc	80.40	0.09	0.11%	43,890	433
SLF	Sun Life Financial Inc	70.11	-0.75	-1.06%	933,384	6,594
SU	Suncor Energy Inc	53.89	0.10	0.19%	56,095	10,472
T	Telus Corp	22.00	-0.01	-0.05%	2,581,942	7,420
TD	Toronto Dominion Bank	80.78	0.41	0.51%	8,986,668	13,532
TECK.B	Teck Resources Limited	67.70	5.47	8.79%	684,606	14,816
TOU	Tourmaline Oil Corp	68.17	1.95	2.94%	1,398,461	7,444
TPZ	Topaz Energy Corp	22.51	0.27	1.21%	139,263	874
TRI	Thomson Reuters Corp	208.43	-0.66	-0.32%	39,210	1,556
TRP	TC Energy Corporation	49.30	0.13	0.26%	6,490,631	11,228
TXG	Torex Gold Resources...	19.76	0.31	1.59%	249,941	1,466
VET	Vermilion Energy Inc	16.44	0.23	1.42%	431,662	2,103
VGCX	Victoria Gold Corp	7.19	0.20	2.86%	291,599	1,511
WCP	Whitecap Resources Inc	10.88	0.13	1.21%	3,061,352	7,106
WEED	Canopy Growth...	11.87	-0.40	-3.26%	2,119,535	6,468

AAUC

Allied Gold Corporation

3.83

0.22

6.09%

1,161,464

969

ABX

Barrick Gold...

23.33

0.70

3.09%

3,982,278

12,775

AC

Air Canada

20.00

0.07

0.35%

3,635

6,113

ACB

Aurora Cannabis Inc

9.17

-0.62

-6.33%

34,986

8,476

AEM

Agnico Eagle Mines...

88.75

1.49

1.71%

1,169,205

7,621

ATD

Alimentation Couche...

77.40

-0.19

-0.24%

1,007,352

6,281

ATS

ATS Corporation

44.82

-0.84

-1.84%

275,335

2,055

ATZ

Aritzia Inc

33.32

-0.59

-1.74%

45,191

1,248

BAM

Brookfield Asset...

53.25

-0.40

-0.75%

59,004

4,975

BBD.B

Bombardier Inc

61.74

4.74

8.32%

1,521,926

9,119

BCE

BCE Inc

44.92

-0.37

-0.82%

2,317,927

10,070

BEPC

Brookfield Renewable...

31.81

-0.39

-1.21%

11,217

2,089

BK

Canadian Banc Corp

10.87

0.00

0.00%

37,176

189

BLDP

Ballard Power Systems...

3.38

-0.10

-2.87%

613,764

1,871

BMO

Bank of Montreal

126.75

-0.49

-0.39%

2,870,308

6,026

BN

Brookfield Corporation

54.97

-0.55

-0.99%

48,617

7,833

BNS

Bank of Nova Scotia

63.18

-0.94

-1.47%

65,063

16,178

BTE

Baytex Energy Corp

5.33

0.10

1.91%

3,481,707

3,794

CCO

Cameco Corp

67.20

0.39

0.58%

821,903

5,787

CF

Canaccord Genuity...

8.70

0.00

0.00%

43,354

308

CJ

Cardinal Energy Ltd

7.27

0.06

0.83%

656,711

1,351

CM

Canadian Imperial Bank...

64.78

-0.38

-0.58%

14,035,171

10,368

CNQ

Canadian Natural...

105.67

0.24

0.23%

2,275,102

12,735

CNR

Canadian National...

170.55

2.20

1.31%

1,587,164

8,694

CP

Canadian Pacific...

112.21

-0.02

-0.02%

1,623,590

12,131

CPG

Crescent Point Energy...

12.31

0.18

1.48%

33,836

4,120

CPX

Capital Power...

35.39

-0.24

-0.67%

455,844

2,151

CTC.A

Canadian Tire Corp

135.10

-0.93

-0.68%

247,462

1,284

CVE

Cenovus Energy Inc

29.09

-0.01

-0.03%

3,411,360

12,771

DFY

Definity Financial...

45.34

0.20

0.44%

37,210

354

DGS

Dividend Growth Split...

6.12

0.00

0.00%

121,446

162

DOL

Dollarama Inc

117.05

1.48

1.28%

31,134

3,029

DPM

Dundee Precious Metals...

10.69

0.19

1.81%

288,457

1,748

DR

Medical Facilities...

11.00

-0.05

-0.45%

67,210

332

EFN

Element Fleet...

21.21

-0.40

-1.85%

353,843

1,959

EMA

Emera Incorporated

46.18

-0.43

-0.92%

39,183

5,306

EMP.A

Empire Company Limited

32.41

0.31

0.97%

250,227

1,689

ENGH

Enghouse Systems Ltd

30.00

-0.33

-1.09%

43,157

346

FAP

Abrdn Asia Pacific...

2.60

0.00

0.00%

92,951

25

FFH

Fairfax Financial...

1,486.93

9.68

0.66%

38,280

508

FFN

North American...

5.57

-0.03

-0.54%

336,256

467

FM

First Quantum Minerals...

16.22

0.28

1.76%

4,332,083

16,011

FSZ

Fiera Capital...

6.98

0.16

2.35%

24,035

2,143

FTN

Financial 15 Split Corp

8.19

-0.03

-0.36%

164,533

439

FTS

Fortis Inc

53.73

0.08

0.15%

1,179,506

4,992

GCG.A

Guardian Capital Group...

47.50

-1.20

-2.46%

3,450

30

GDV

Global Dividend Growth...

9.82

0.06

0.61%

13,212

58

GIB.A

CGI Inc

140.96

-2.77

-1.93%

31,031

3,037

GIL

Gildan Activewear Inc

47.91

-0.93

-1.90%

183,053

1,415

GLXY

Galaxy Digital...

12.27

0.00

0.00%

25,051

1,572

GOOS

Canada Goose Holdings...

15.23

-0.52

-3.30%

183,104

1,129

HBM

Hudbay Minerals Inc

11.10

0.50

4.72%

2,382,282

6,869

HWX

Headwater Exploration...

7.78

0.03

0.39%

402,083

2,015

IDG

Indigo Books and Music...

2.47

-0.01

-0.40%

12,871

10

IFC

Intact Financial...

221.12

0.23

0.10%

164,423

1,399

IFP

Interfor Corporation

17.84

0.09

0.51%

108,482

794

K

Kinross Gold...

9.21

0.17

1.88%

3,955,109

6,150

LAC

Lithium Americas...

6.03

-0.10

-1.63%

1,657,951

2,701

LB

Laurentian Bank of...

25.80

-0.17

-0.65%

172,507

582

LBS

Life and Banc Split...

7.57

-0.06

-0.79%

113,081

261

LCS

Brompton Lifeco Split...

6.19

-0.15

-2.37%

25,388

70

LIF

Labrador Iron Ore...

30.47

0.43

1.43%

111,764

595

LNR

Linamar Corp

65.71

-0.34

-0.51%

35,669

301

LSPD

Lightspeed Commerce Inc

18.08

-0.54

-2.90%

487,976

2,426

MAG

MAG Silver Corp

17.71

1.16

7.01%

9,559

2,433

MAL

Magellan Aerospace...

7.94

-0.02

-0.25%

9,600

22

MDF

MDF Commerce Inc

5.74

-0.01

-0.17%

18,500

12

MFC

Manulife Financial...

31.95

-0.20

-0.62%

4,766,888

10,196

MG

Magna International Inc

66.54

-0.88

-1.31%

1,064,585

3,752

NA

National Bank of Canada

112.15

0.35

0.31%

1,353,474

3,753

NTR

Nutrien Ltd

71.15

-0.49

-0.68%

472,166

3,337

NVEI

Nuvei Corporation

44.04

0.00

0.00%

88,918

664

PD

Precision Drilling Corp

94.03

1.02

1.10%

223,860

1,858

PKI

Parkland Corporation

43.11

0.35

0.82%

41,852

2,011

POU

Paramount Resources Ltd

31.59

0.79

2.56%

295,343

1,790

PPL

Pembina Pipeline...

48.80

0.17

0.35%

1,404,585

5,101

PSLV

Sprott Physical Silver...

12.69

0.06

0.48%

839,144

175

PZA

Pizza Pizza Royalty...

13.39

0.01

0.07%

19,836

126

QSR

Restaurant Brands...

99.83

-1.03

-1.02%

17,976

3,129

RCI.B

Rogers Communications...

52.01

-0.29

-0.55%

1,962,329

12,635

RY

Royal Bank of Canada

133.48

0.17

0.13%

9,280,680

9,763

SBC

Brompton Split Banc...

8.93

0.00

0.00%

16,975

114

SFC

Sagicor Financial...

6.85

-0.03

-0.44%

8,729

8

SGY

Surge Energy Inc

7.79

0.12

1.56%

315,709

1,134

SHOP

Shopify Inc

96.40

-2.61

-2.64%

2,440,859

11,927

SJ

Stella Jones Inc

80.40

0.09

0.11%

43,890

433

SLF

Sun Life Financial Inc

70.11

-0.75

-1.06%

933,384

6,594

SU

Suncor Energy Inc

53.89

0.10

0.19%

56,095

10,472

T

Telus Corp

22.00

-0.01

-0.05%

2,581,942

7,420

TD

Toronto Dominion Bank

80.78

0.41

0.51%

8,986,668

13,532

TECK.B

Teck Resources Limited

67.70

5.47

8.79%

684,606

14,816

TOU

Tourmaline Oil Corp

68.17

1.95

2.94%

1,398,461

7,444

TPZ

Topaz Energy Corp

22.51

0.27

1.21%

139,263

874

TRI

Thomson Reuters Corp

208.43

-0.66

-0.32%

39,210

1,556

TRP

TC Energy Corporation

49.30

0.13

0.26%

6,490,631

11,228

TXG

Torex Gold Resources...

19.76

0.31

1.59%

249,941

1,466

VET

Vermilion Energy Inc

16.44

0.23

1.42%

431,662

2,103

VGCX

Victoria Gold Corp

7.19

0.20

2.86%

291,599

1,511

WCP

Whitecap Resources Inc

10.88

0.13

1.21%

3,061,352

7,106

WEED

Canopy Growth...

11.87

-0.40

-3.26%

2,119,535

6,468

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App