We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 2.98 | 0.05 | 1.71% | 9,817 | 1,231 |
| |
 GTII
| Green Thumb Industries Inc | 10.08 | 0.23 | 2.34% | 112,542 | 517 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.10 | 0.19 | 3.21% | 75,870 | 285 |
| |
 ARMY
| Armory Mining Corp | 0.13 | 0.01 | 8.33% | 1,287,795 | 145 |
| |
 ASE
| Asante Gold Corporation | 1.20 | 0.08 | 7.14% | 53,175 | 140 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.135 | -0.005 | -3.57% | 1,166,188 | 138 |
| |
 MEC
| Mustang Energy Corp | 0.27 | 0.025 | 10.20% | 356,142 | 136 |
| |
 PPB
| P2P Group Ltd | 0.105 | -0.025 | -19.23% | 447,500 | 134 |
| |
 AYR.A
| Ayr Wellness Inc | 0.30 | -0.015 | -4.76% | 206,045 | 121 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.25 | 0.03 | 13.64% | 634,450 | 116 |
| |
 CL
| Cresco Labs Inc | 1.09 | 0.05 | 4.81% | 77,772 | 112 |
| |
 GXP
| Greenridge Exploration Inc | 0.53 | 0.02 | 3.92% | 343,177 | 111 |
| |
 WHIP
| Credissential Inc | 0.04 | 0.01 | 33.33% | 2,315,525 | 109 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.52 | 0.08 | 18.18% | 130,798 | 109 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.07 | 0.00 | 0.00% | 100,605 | 84 |
| |
 MMET
| Miata Metals Corp | 1.05 | 0.09 | 9.38% | 450,294 | 83 |
| |
 BOIL
| Beyond Oil Ltd | 2.77 | -0.08 | -2.81% | 72,007 | 80 |
| |
 SCPE
| Scope Technologies Corp | 0.355 | -0.01 | -2.74% | 136,200 | 80 |
| |
 PRME
| Prime Drink Group Corp | 0.185 | 0.00 | 0.00% | 179,003 | 78 |
| |
 HG
| Hydrograph Clean Power Inc | 0.335 | 0.015 | 4.69% | 339,229 | 77 |
| |
 IP
| ImagineAR Inc | 0.045 | 0.00 | 0.00% | 797,546 | 76 |
| |
 PAU
| Provenance Gold Corp | 0.16 | -0.01 | -5.88% | 367,423 | 73 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.20 | 0.07 | 53.85% | 313,543 | 72 |
| |
 MAXX
| Max Power Mining Corp | 0.20 | 0.015 | 8.11% | 683,961 | 69 |
| |
 NUE
| NU E Power Corp | 0.285 | -0.025 | -8.06% | 170,503 | 66 |
| |
 MILI
| Military Metals Corp | 0.57 | 0.02 | 3.64% | 265,230 | 66 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.275 | 0.01 | 3.77% | 337,451 | 65 |
| |
 ACT
| Aduro Clean Technologies Inc | 7.35 | -0.23 | -3.03% | 8,559 | 64 |
| |
 GURN
| Global Uranium Corp | 0.205 | 0.02 | 10.81% | 208,500 | 62 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.095 | 0.00 | 0.00% | 379,800 | 62 |
| |
 YMC
| Yukon Metals Corp | 0.55 | 0.00 | 0.00% | 194,192 | 58 |
| |
 TGIF
| 1933 Industries Inc | 0.01 | 0.005 | 100.00% | 3,375,200 | 58 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | -0.01 | -16.67% | 727,384 | 57 |
| |
 TUNG
| American Tungsten Corp | 1.15 | -0.01 | -0.86% | 36,238 | 57 |
| |
 FRG
| Forge Resources Corp | 0.88 | -0.02 | -2.22% | 285,551 | 57 |
| |
 ESAU
| ESGold Corp | 0.215 | 0.005 | 2.38% | 153,107 | 57 |
| |
 EDGM
| Edgemont Gold Corp | 0.15 | -0.015 | -9.09% | 507,565 | 56 |
| |
 AXCP
| Axcap Ventures Inc | 0.165 | -0.005 | -2.94% | 217,480 | 53 |
| |
 JUSH
| Jushi Holdings Inc | 0.41 | -0.015 | -3.53% | 47,397 | 52 |
| |
 ONCO
| Onco Innovations Limited | 2.30 | 0.20 | 9.52% | 79,900 | 52 |
| |
 AMQ
| Abitibi Metals Corp | 0.24 | 0.00 | 0.00% | 318,622 | 51 |
| |
 BCBC
| BC Bud Corporation | 0.06 | -0.005 | -7.69% | 737,548 | 50 |
| |
 FOMO
| Formation Metals Inc | 0.37 | -0.02 | -5.13% | 194,400 | 48 |
| |
 AUMC
| Auric Minerals Corp | 0.39 | -0.01 | -2.50% | 55,467 | 45 |
| |
 PRL
| Park Lawn Company Limited | 25.90 | -0.57 | -2.15% | 3,601 | 45 |
| |
 INTG
| Integral Metals Corp | 0.96 | 0.01 | 1.05% | 107,858 | 44 |
| |
 TRUE
| Treatment com AI Inc | 0.50 | 0.04 | 8.70% | 187,030 | 43 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.98 | 0.01 | 1.03% | 43,200 | 42 |
| |
 WIFI
| American Aires Inc | 0.20 | 0.015 | 8.11% | 187,954 | 42 |
| |
 RAIN
| Rain City Resources Inc | 0.06 | -0.02 | -25.00% | 906,333 | 42 |
| |
 DTC
| Defence Therapeutics Inc | 1.24 | 0.02 | 1.64% | 72,646 | 41 |
| |
 TROY
| Troy Minerals Inc | 0.11 | -0.01 | -8.33% | 228,739 | 41 |
| |
 AIAI
| NetraMark Holdings Inc | 1.41 | 0.12 | 9.30% | 78,052 | 40 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.14 | -0.01 | -0.87% | 11,363 | 39 |
| |
 GDIG
| Gold Digger Resources Inc | 0.37 | 0.05 | 15.63% | 144,100 | 39 |
| |
 DPRO
| Draganfly Inc | 3.38 | -0.12 | -3.43% | 7,256 | 39 |
| |
 URL
| NameSilo Technologies Corporation | 0.73 | 0.00 | 0.00% | 58,650 | 38 |
| |
 HSLV
| Highlander Silver Corp | 1.78 | -0.02 | -1.11% | 19,400 | 38 |
| |
 GTCH
| Getchell Gold Corp | 0.22 | 0.00 | 0.00% | 179,215 | 36 |
| |
 VREO
| Vireo Growth Inc | 0.49 | 0.06 | 13.95% | 44,000 | 36 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.055 | -0.005 | -8.33% | 189,101 | 35 |
| |
 CXXI
| C21 Investments Inc | 0.23 | 0.00 | 0.00% | 70,442 | 34 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.01 | -22.22% | 292,581 | 34 |
| |
 BFG
| Giant Mining Corp | 0.42 | 0.03 | 7.69% | 114,161 | 34 |
| |
 GRIN
| Grown Rogue International Inc | 0.78 | -0.03 | -3.70% | 32,010 | 34 |
| |
 NVRO
| EnviroGold Global Limited | 0.085 | -0.015 | -15.00% | 458,500 | 32 |
| |
 CUPR
| Super Copper Corp | 0.495 | 0.065 | 15.12% | 78,719 | 31 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.065 | 0.01 | 18.18% | 551,470 | 31 |
| |
 SX
| St Georges Eco Mining Corp | 0.08 | 0.01 | 14.29% | 363,411 | 31 |
| |
 ZTE
| ZTEST Electronics Inc | 0.235 | 0.00 | 0.00% | 163,768 | 30 |
| |
 KAS
| Dynamite Blockchain Corp | 0.06 | 0.00 | 0.00% | 229,483 | 30 |
| |
 SOL
| SOL Global Investments Corp | 0.185 | 0.01 | 5.71% | 99,485 | 30 |
| |
 VST
| Victory Square Technologies Inc | 0.22 | 0.005 | 2.33% | 144,500 | 29 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | 0.00 | 0.00% | 1,141,186 | 29 |
| |
 RUU
| Refined Energy Corp | 0.465 | -0.005 | -1.06% | 53,500 | 28 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.135 | 0.005 | 3.85% | 184,100 | 28 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.175 | -0.005 | -2.78% | 40,543 | 28 |
| |
 PEK
| Peak Minerals Ltd | 0.49 | 0.04 | 8.89% | 50,800 | 27 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.15 | -0.03 | -16.67% | 44,268 | 26 |
| |
 QNTM
| Quantum BioPharma Ltd | 6.60 | 0.27 | 4.27% | 6,059 | 25 |
| |
 OIL
| Permex Petroleum Corporation | 2.90 | -0.70 | -19.44% | 2,700 | 25 |
| |
 CURA
| Curaleaf Holdings Inc | 1.46 | -0.03 | -2.01% | 6,044 | 25 |
| |
 SLV
| Silver Dollar Resources Inc | 0.235 | 0.00 | 0.00% | 54,150 | 25 |
| |
 MOC
| Mosaic Minerals Corp | 0.02 | -0.01 | -33.33% | 252,544 | 23 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.13 | -0.015 | -10.34% | 89,500 | 23 |
| |
 RED
| Big Red Mining Corp | 0.11 | -0.015 | -12.00% | 330,567 | 23 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.395 | 0.01 | 2.60% | 130,080 | 23 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.20 | 0.005 | 2.56% | 83,400 | 23 |
| |
 LEXT
| Lexston Mining Corporation | 0.58 | 0.33 | 132.00% | 94,686 | 23 |
| |
 OPTI
| Optimi Health Corp | 0.165 | 0.00 | 0.00% | 33,019 | 23 |
| |
 NUR
| Nuran Wireless Inc | 0.075 | -0.005 | -6.25% | 192,000 | 22 |
| |
 TRIP
| Red Light Holland Corp | 0.035 | 0.00 | 0.00% | 175,445 | 21 |
| |
 GLOW
| Glow LifeTech Corp | 0.075 | 0.005 | 7.14% | 333,617 | 21 |
| |
 CSS
| Cascada Silver Corp | 0.035 | 0.00 | 0.00% | 457,143 | 21 |
| |
 BY
| Beyond Lithium Inc | 0.035 | 0.00 | 0.00% | 331,500 | 20 |
| |
 AGN
| Algernon Pharmaceuticals Inc | 0.085 | -0.005 | -5.56% | 75,300 | 20 |
| |
 FNDX
| FendX Technologies Inc | 0.135 | 0.005 | 3.85% | 100,500 | 20 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.08 | 0.00 | 0.00% | 195,175 | 19 |
| |
 PM
| Pamba Metals Corporation | 0.17 | 0.01 | 6.25% | 169,281 | 19 |
| |
 BIOV
| BioVaxys Technology Corp | 0.05 | 0.00 | 0.00% | 272,900 | 19 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
