Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kobrea Exploration Corp | KBX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.25 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:43:55 | 500 | $ 0.60 | CAD |
Kobrea Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.60 | 0.58 | 0.5957048 | 7,275 | 0.00 | 0.00% |
1 Month | 0.51 | 0.62 | 0.50 | 0.586964 | 14,168 | 0.09 | 17.65% |
3 Months | 0.34 | 0.75 | 0.33 | 0.5218743 | 11,372 | 0.26 | 76.47% |
6 Months | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
1 Year | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
3 Years | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |
5 Years | 0.25 | 0.75 | 0.25 | 0.5127306 | 9,767 | 0.35 | 140.00% |