We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -17.0731707317 | 0.41 | 0.42 | 0.34 | 44200 | 0.38865385 | CS |
| 4 | -0.28 | -45.1612903226 | 0.62 | 0.63 | 0.34 | 43382 | 0.44124614 | CS |
| 12 | -0.27 | -44.262295082 | 0.61 | 0.67 | 0.34 | 29327 | 0.54035355 | CS |
| 26 | -0.17 | -33.3333333333 | 0.51 | 0.67 | 0.34 | 25816 | 0.55943405 | CS |
| 52 | -0.26 | -43.3333333333 | 0.6 | 0.8 | 0.25 | 20957 | 0.55466097 | CS |
| 156 | 0.09 | 36 | 0.25 | 0.8 | 0.25 | 17252 | 0.55094696 | CS |
| 260 | 0.09 | 36 | 0.25 | 0.8 | 0.25 | 17252 | 0.55094696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.34 | -0.04 | -10.53 | 0.39 | 0.39 | 0.34 | 59500 |
| 1745528700 | 0.38 | -0.02 | -5.00 | 0.42 | 0.42 | 0.375 | 110300 |
| 1745442300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.38 | 23900 |
| 1745355900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 22600 |
| 1745269500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 20000 |
| 1744923900 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 14000 |
| 1744837500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 108300 |
| 1744751100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 17500 |
| 1744664700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 28108 |
| 1744405500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 23500 |
| 1744319100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.39 | 83000 |
| 1744232700 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.44 | 0.4 | 20026 |
| 1744146300 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.47 | 0.4099999 | 64695 |
| 1744059900 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.455 | 0.4 | 28000 |
| 1743800700 | 0.42 | -0.045 | -9.68 | 0.45 | 0.45 | 0.42 | 28211 |
| 1743714300 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.46 | 21040 |
| 1743627900 | 0.49 | -0.04 | -7.55 | 0.51 | 0.51 | 0.47 | 81997 |
| 1743541500 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.53 | 81604 |
| 1743455100 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 16000 |
| 1743195900 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 31469 |
| 1743109500 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 27000 |
| 1743023100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 28000 |
| 1742936700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 61066 |
| 1742850300 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 52590 |
| 1742591100 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 46150 |
| 1742504700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1742418300 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 17500 |
| 1742331900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1742245500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1741986300 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.62 | 14510 |
| 1741899900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 50500 |
| 1741813500 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 8500 |
| 1741727100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 10500 |
| 1741640700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 7000 |
| 1741385100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 23250 |
| 1741298700 | 0.65 | -0.01 | -1.52 | 0.64 | 0.65 | 0.64 | 15000 |
| 1741212300 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 500 |
| 1741125900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 34500 |
| 1741039500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 40000 |
| 1740780300 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 29450 |
| 1740693900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 14770 |
| 1740607500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 16500 |
| 1740521100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 37581 |
| 1740434700 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 48965 |
| 1740175500 | 0.62 | 0.02 | 3.33 | 0.62 | 0.63 | 0.62 | 7000 |
| 1740089100 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 62897 |
| 1740002700 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 18500 |
| 1739916300 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 2000 |
| 1739570700 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 2428 |
| 1739484300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 10315 |
| 1739397900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 10500 |
| 1739311500 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 26000 |
| 1739225100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 1000 |
| 1738965900 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 11419 |
| 1738879500 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 6000 |
| 1738793100 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.6 | 4500 |
| 1738706700 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.59 | 16050 |
| 1738620300 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 15500 |
| 1738361100 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 86769 |
| 1738274700 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.59 | 36500 |
| 1738188300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 28500 |
| 1738101900 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 43550 |
| 1738015500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.55 | 74300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
