Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kobrea Exploration Corp | KBX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
KBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.65 | 0.63 | 0.6483222 | 3,725 | 0.01 | 1.56% |
1 Month | 0.60 | 0.65 | 0.58 | 0.6188609 | 4,979 | 0.05 | 8.33% |
3 Months | 0.40 | 0.75 | 0.40 | 0.5383026 | 10,563 | 0.25 | 62.50% |
6 Months | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
1 Year | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
3 Years | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
5 Years | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
KBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
May 16 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
May 15 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
May 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
May 09 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
May 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
May 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
May 06 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
May 03 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 0.59 | 3,357 |
May 02 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 4,250 |
May 01 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 30 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 4,250 |
Apr 29 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 7,123 |
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 23,000 |
Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,000 |
Apr 22 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 5,100 |