ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
40.356
0.5128
(1.29%)
Closed March 08 3:00PM
40.356
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.356
Bid
-
Ask
-
Volume
13,182
39.735 Day's Range 40.3878
38.2901 52 Week Range 45.55
Previous Close
39.8432
Open
39.79
Last Trade
100
@
40.356
Last Trade Time
Average Volume (3m)
11,827
Financial Volume
US$ 530,056
VWAP
40.2106

ERTH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4261.0668670172839.9340.35638.29011835239.52112534SP
4-0.604-1.47460937540.9641.9138.29011062040.24108068SP
12-1.624-3.8685088137241.9842.2438.29011182740.47808187SP
26-0.734-1.7863227062541.0945.5538.29011087941.54030559SP
52-2.094-4.9328621908142.4545.5538.29011217841.47736615SP
156-18.124-30.991792065758.4863.9138.29011736647.8438163SP
260-32.244-44.413223140572.678.3138.29012060055.17002295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
doinit doinit 5 minutes ago
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 8 minutes ago
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 8 minutes ago
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 8 minutes ago
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 8 minutes ago
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 8 minutes ago
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG
Trinityz1 Trinityz1 10 minutes ago
** Be aware **
We ordered a Chinese takeaway from a local place (I won't name them) just been to pick it up and as I was driving home, I heard the bags rustling and moving!!WTF??!!! I thought what the hell is that. Has something got in the bag, I thought I could see a little pair of eyes peer
skitahoe skitahoe 10 minutes ago
In reality, I spent roughly 4 decades in IMGN before a buyout made me a big profit. During those decades I was up and down in the shares I was holding, but never out as I've always believed in the technology. When they sold out, I was somewhere between the highs and lows in the number of shares I
NWBO
DR_rugby DR_rugby 11 minutes ago
Leverage is expanding

And

Cash is decreasing

Now as risk goes up

Small changes cause failures in time

Or the bottom floor prices rises

Based upon ETF cycles I’m looking for

Major moves so
AMC
Zorax Zorax 11 minutes ago
I've heard all sorts of tax revolt plays since Jr. High school. But none of them were under a dictatorship like today. People just didn't want to pay high taxes while the rich even back then have had loopholes and tax rates up and down. If a super rich has to pay 60% tax, he'll find loopholes to get
oystersnbeer oystersnbeer 14 minutes ago
Idolatry ,
https://miro.medium.com/v2/resize:fit:640/format:webp/1*cWn2QPRjUUqoN3z0tTvk5g.jpeg
Shame on you.
Hypocrite
ImjinBridger ImjinBridger 14 minutes ago
The team continues to produce recombinant spider silk
I don't know what question you asked him to get that answer. If you asked if commercialization is still a go for this year like Kim said it was in the February PR, then that answer is a resounding NO!
Did you ask that?
KBLB
stockprofitter stockprofitter 15 minutes ago
Let Pulte and Bessent know
FNMA
jondoeuk jondoeuk 16 minutes ago
Apples to oranges, but this is the kind of data you want to see https://syncromune.com/wp-content/uploads/2024/04/SYNC-T-AACR-Website.pdf
INMB
Top Penny Top Penny 16 minutes ago
Looks like I could be right about this not moving until June - July, we shall see!
PSRU
al44 al44 17 minutes ago
Absolutely-

https://media.gettr.com/group5/getter/2025/03/08/17/c65d1556-3438-b4de-2d24-02ebcc43d967/729f29b8cd39027a3b194bf564453657_768x0.jpg
Trinityz1 Trinityz1 18 minutes ago
A man goes to a bar with his dog. He goes up to the bar and asks for a drink. The bartender says "You can't bring that dog in here!" The guy, without missing a beat, says "This is my seeing-eye dog." "Oh man, " the bartender says, "I'm sorry, here, the first one's on me." The man takes his drink and
Panzer Panzer 18 minutes ago
Still waiting for "dates and amounts of shares sold" 

Can't wait for excuse 
RITE
Trinityz1 Trinityz1 19 minutes ago
O’Toole applied for a forklift job at a famous Irish firm based in Dublin.
A Norwegian applied for the same job and since both applicants had similar qualifications, they were asked to take a test and led to a quiet room with no interruptions by the Manager.
When the results were in, b
PegnVA PegnVA 19 minutes ago
Kinda like a Taxpayers Strike? - has a nice ring to it.
Trinityz1 Trinityz1 19 minutes ago
Psychiatrist vs. Bartender
Ever since I was a child, I've always had a fear of someone under my bed at night.
So I went to a shrink and told him:
“I've got problems. Every time I go to bed I think there's somebody under it. I'm scared. I think I'm going crazy.”
"Just put

Your Recent History

Delayed Upgrade Clock