We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3871 | 3.47818455366 | 39.88 | 41.32 | 39.88 | 7863 | 40.91484077 | SP |
| 4 | 0.4671 | 1.14485294118 | 40.8 | 41.32 | 39.1 | 10949 | 40.39932859 | SP |
| 12 | -0.6329 | -1.51050119332 | 41.9 | 43.3933 | 38.95 | 11715 | 40.93942569 | SP |
| 26 | -0.3629 | -0.871727119865 | 41.63 | 45.55 | 38.95 | 14161 | 41.75059239 | SP |
| 52 | -0.9029 | -2.14109556557 | 42.17 | 45.55 | 38.756 | 13887 | 41.60867121 | SP |
| 156 | -17.2129 | -29.4338235294 | 58.48 | 63.91 | 38.72 | 17530 | 48.12317304 | SP |
| 260 | -31.3329 | -43.1582644628 | 72.6 | 78.31 | 38.72 | 20700 | 55.28155417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 41.2671 | 0.12 | 0.29 | 41.21 | 41.32 | 41.0716 | 9917 |
| 1739575800 | 41.1487 | 0.45 | 1.11 | 41.15 | 41.235 | 41.02 | 10020 |
| 1739489400 | 40.6984 | 0.58 | 1.44 | 40.19 | 40.78 | 40.19 | 5733 |
| 1739403000 | 40.12 | -0.03 | -0.07 | 39.88 | 40.26 | 39.88 | 5782 |
| 1739316600 | 40.1489 | -0.43 | -1.07 | 40.3 | 40.4585 | 40.09 | 3260 |
| 1739230200 | 40.5817 | 0.06 | 0.16 | 40.69 | 40.7115 | 40.5315 | 4644 |
| 1738971000 | 40.517 | -0.29 | -0.70 | 40.96 | 41.04 | 40.4 | 12621 |
| 1738884600 | 40.8039 | 0.56 | 1.40 | 40.52 | 40.87 | 40.4801 | 30765 |
| 1738798200 | 40.24 | 0.03 | 0.07 | 40.36 | 40.45 | 40.2 | 14174 |
| 1738711800 | 40.21 | 0.6 | 1.52 | 39.82 | 40.386 | 39.82 | 7816 |
| 1738625400 | 39.6081 | -0.5 | -1.26 | 39.1 | 39.74 | 39.1 | 14461 |
| 1738366200 | 40.1127 | -0.39 | -0.96 | 40.47 | 40.75 | 40.036 | 7670 |
| 1738279800 | 40.5032 | 0.68 | 1.70 | 40.22 | 40.688 | 40.16 | 11263 |
| 1738193400 | 39.8256 | -0.04 | -0.10 | 40.05 | 40.14 | 39.76 | 11998 |
| 1738107000 | 39.8656 | -0.15 | -0.37 | 40.05 | 40.05 | 39.42 | 7931 |
| 1738020600 | 40.012 | -0.59 | -1.45 | 40.23 | 40.32 | 39.731 | 11536 |
| 1737761400 | 40.6 | 0.21 | 0.53 | 40.76 | 40.8899 | 40.52 | 9312 |
| 1737675000 | 40.3855 | 0 | 0.00 | 40.3855 | 40.3855 | 40.3855 | 0 |
| 1737588600 | 40.3855 | -0.69 | -1.69 | 40.8 | 40.8 | 40.3401 | 18181 |
| 1737502200 | 41.0799 | 0.19 | 0.46 | 41.13 | 41.13 | 40.8308 | 10106 |
| 1737156600 | 40.8933 | 0.27 | 0.66 | 40.85 | 41.08 | 40.811 | 6044 |
| 1737070200 | 40.6246 | 0.13 | 0.33 | 40.49 | 40.6246 | 40.42 | 3266 |
| 1736983800 | 40.4896 | 0.74 | 1.86 | 40.62 | 40.66 | 40.41 | 10908 |
| 1736897400 | 39.7489 | 0.39 | 0.99 | 39.92 | 39.96 | 39.59 | 7229 |
| 1736811000 | 39.3601 | -0.36 | -0.91 | 39.24 | 39.3601 | 38.95 | 13672 |
| 1736551800 | 39.72 | -0.85 | -2.10 | 39.7 | 39.9 | 39.4201 | 50324 |
| 1736379000 | 40.5717 | -0.66 | -1.60 | 40.8 | 40.8 | 40.31 | 7889 |
| 1736292600 | 41.23 | -0.31 | -0.75 | 41.73 | 42.07 | 41.111 | 9438 |
| 1736206200 | 41.5424 | 0.08 | 0.19 | 41.77 | 42.03 | 41.54 | 8316 |
| 1735947000 | 41.4621 | 0.84 | 2.06 | 40.72 | 41.49 | 40.72 | 9216 |
| 1735860600 | 40.6235 | 0.19 | 0.46 | 40.63 | 40.91 | 40.41 | 5223 |
| 1735687800 | 40.4369 | -0.38 | -0.94 | 40.76 | 41.06 | 40.431 | 16320 |
| 1735601400 | 40.82 | -0.38 | -0.92 | 40.98 | 40.98 | 40.5 | 23268 |
| 1735342200 | 41.2002 | -0.46 | -1.10 | 41.54 | 41.54 | 41.1 | 6937 |
| 1735255800 | 41.6592 | 0.13 | 0.30 | 41.41 | 41.72 | 41.41 | 8859 |
| 1735077840 | 41.5334 | 0.48 | 1.17 | 41.16 | 41.56 | 41.081 | 5185 |
| 1734996600 | 41.0513 | 0.33 | 0.81 | 40.75 | 41.0675 | 40.64 | 20561 |
| 1734737400 | 40.7219 | 0.45 | 1.11 | 40.11 | 41.16 | 40.11 | 11843 |
| 1734651000 | 40.2753 | -0.4 | -0.99 | 40.77 | 40.8 | 40.24 | 10025 |
| 1734564600 | 40.6798 | -1.28 | -3.05 | 42.02 | 42.24 | 40.6798 | 6997 |
| 1734478200 | 41.96 | 0.07 | 0.16 | 41.83 | 42.11 | 41.78 | 8244 |
| 1734391800 | 41.8944 | -0.05 | -0.11 | 41.78 | 42.02 | 41.65 | 25015 |
| 1734132600 | 41.9415 | -0.26 | -0.62 | 41.98 | 41.98 | 41.7111 | 6868 |
| 1734046200 | 42.2047 | -0.26 | -0.60 | 42.36 | 42.47 | 42.11 | 18139 |
| 1733959800 | 42.461 | 0.08 | 0.18 | 42.57 | 42.65 | 42.29 | 4580 |
| 1733873400 | 42.3839 | -0.66 | -1.54 | 42.64 | 42.64 | 42.28 | 8519 |
| 1733787000 | 43.0448 | 0.89 | 2.11 | 42.73 | 43.3933 | 42.73 | 10798 |
| 1733527800 | 42.1549 | 0.17 | 0.40 | 42.32 | 42.38 | 41.99 | 5453 |
| 1733441400 | 41.9859 | 0.02 | 0.05 | 42.03 | 42.31 | 41.9724 | 24386 |
| 1733355000 | 41.9634 | -0.28 | -0.65 | 42.16 | 42.16 | 41.85 | 27521 |
| 1733268600 | 42.2392 | -0.13 | -0.30 | 42.31 | 42.4 | 42.17 | 8038 |
| 1733182200 | 42.3666 | -0.09 | -0.21 | 42.42 | 42.47 | 42.24 | 7690 |
| 1732917840 | 42.4549 | 0.64 | 1.54 | 42.08 | 42.4549 | 41.95 | 4082 |
| 1732750200 | 41.81 | 0.27 | 0.66 | 41.9 | 42.12 | 41.73 | 12826 |
| 1732663800 | 41.537 | -0.7 | -1.65 | 41.97 | 41.97 | 41.31 | 16720 |
| 1732577400 | 42.2324 | 0.76 | 1.82 | 42.13 | 42.3805 | 42.01 | 26552 |
| 1732318200 | 41.4766 | 0.23 | 0.56 | 41.08 | 41.545 | 41.08 | 9212 |
| 1732231800 | 41.2462 | -0.07 | -0.17 | 41.3 | 41.46 | 41.14 | 7971 |
| 1732145400 | 41.3144 | -0.15 | -0.35 | 41.29 | 41.32 | 41.08 | 8734 |
| 1732059000 | 41.46 | 0.11 | 0.27 | 41.25 | 41.46 | 41.0822 | 7922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
