ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Corporation

Brookfield Corporation (BN)

53.25
0.33
(0.62%)
Closed April 26 3:00PM
52.7094
-0.5406
(-1.02%)
After Hours: 5:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.7094
Bid
-
Ask
-
Volume
2,976,585
52.80 Day's Range 53.62
39.27 52 Week Range 62.78
Previous Close
52.92
Open
52.80
Last Trade
1
@
53.25
Last Trade Time
Average Volume (3m)
3,335,151
Financial Volume
US$ 158,461,678
VWAP
53.2361

BN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51947.1547062411149.1953.3747.43264041650.35905283CS
4-1.1206-2.0817388073653.8354.443.61439095049.15442938CS
12-9.6606-15.489177489262.3762.7843.61333515152.55598254CS
26-1.6306-3.00073610654.3462.7843.61262857754.59241551CS
5213.249433.576786619439.4662.7839.27280730749.50503482CS
15617.309448.896610169535.462.7828.25270123141.20630072CS
26017.309448.896610169535.462.7828.25270123141.20630072CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is US$ 52.7094
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of US$ 39.27 to US$ 62.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M