We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.30 | 10.70 | 10.60 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 3.30 | 5.60 | 14.80 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.30 | 2.55 | 1.25 | 1.925 | -1.70 | -57.63 % | 46 | 454 | 3/11/2025 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 8 | 240 | 3/11/2025 |
| 60.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 522 | - |
| 65.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 375 | - |
| 70.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 76 | - |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.05 | 100.00 % | 10 | 10 | 3/11/2025 |
| 45.00 | 0.10 | 0.40 | 0.32 | 0.25 | -0.03 | -8.57 % | 4 | 102 | 3/11/2025 |
| 50.00 | 1.45 | 2.00 | 1.50 | 1.725 | -0.05 | -3.23 % | 35 | 1,210 | 3/11/2025 |
| 55.00 | 5.20 | 5.50 | 5.75 | 5.35 | 0.74 | 14.77 % | 4 | 284 | 3/11/2025 |
| 60.00 | 9.40 | 10.70 | 10.40 | 10.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 65.00 | 13.40 | 17.30 | 4.70 | 15.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.20 | 26.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
