ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Corporation

Brookfield Corporation (BN)

56.60
-1.34
(-2.31%)
Closed March 03 3:00PM
56.13
-0.47
( -0.83% )
Pre Market: 5:47AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.13
Bid
-
Ask
-
Volume
364
0.00 Day's Range 0.00
38.18 52 Week Range 62.78
Previous Close
56.60
Open
-
Last Trade
1
@
56.6
Last Trade Time
06:00:00
Average Volume (3m)
2,170,692
Financial Volume
-
VWAP
-

Brookfield (BN) Options Flow Summary

Overall Flow

Bullish

Net Premium

210k

Calls / Puts

400.00%

Buys / Sells

300.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-3.7386383124758.3158.6656.03252064557.35828429CS
4-3.42-5.7430730478659.5561.556.03218603558.93884501CS
12-2.82-4.7837150127258.9562.7853.8217069258.21514108CS
268.4417.697630530547.6962.7845.98201064756.06220821CS
5214.8135.842207163641.3262.7838.18263767247.92880201CS
15620.7358.559322033935.462.7828.25262357340.24154938CS
26020.7358.559322033935.462.7828.25262357340.24154938CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is US$ 56.13
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of US$ 38.18 to US$ 62.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPHRSphere Entertainment Co
US$ 47.99
(27.33%)
56
KNKnowles Corporation
US$ 19.99
(25.41%)
273
UISUnisys Corporation New
US$ 5.19
(23.28%)
10
ALURAllurion Technologies Inc
US$ 3.32
(16.49%)
176
SRFMSurf Air Mobility Inc
US$ 3.65
(15.87%)
774
KRMNKarman Holdings Inc
US$ 29.00
(-13.25%)
43
BODIBeachbody Company Inc
US$ 6.86
(-12.94%)
4
GRDNGuardian Pharmacy Services Inc
US$ 16.64
(-12.00%)
12
EBSEmergent Biosolutions Inc
US$ 6.03
(-11.71%)
7.27k
NUVBPanacea Acquisition Corp
US$ 1.62
(-10.99%)
1.81k
IONQIonQ Inc
US$ 22.78
(-1.43%)
611.66k
BBAIBigBear ai Holdings Inc
US$ 4.68
(-1.68%)
435.3k
QBTSD Wave Quantum Inc
US$ 4.69
(-4.29%)
397.08k
BCSBarclays PLC
US$ 15.35
(-3.03%)
370.23k
LYGLloyds Banking Group Plc
US$ 3.72
(1.09%)
334.51k

Your Recent History

Delayed Upgrade Clock