Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 43.83 | 12:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.80 | 43.665 | 43.99 | 43.68 |
BN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 43.99 | 39.78 | 41.68 | 4,155,359 | 3.23 | 7.96% |
| 1 Month | 40.81 | 43.99 | 38.18 | 40.23 | 3,772,207 | 3.02 | 7.40% |
| 3 Months | 39.55 | 43.99 | 38.18 | 40.70 | 3,045,742 | 4.28 | 10.82% |
| 6 Months | 32.12 | 43.99 | 31.435 | 39.32 | 2,648,436 | 11.71 | 36.46% |
| 1 Year | 31.84 | 43.99 | 28.84 | 35.81 | 2,609,995 | 11.99 | 37.66% |
| 3 Years | 35.40 | 43.99 | 28.25 | 34.92 | 2,653,359 | 8.43 | 23.81% |
| 5 Years | 35.40 | 43.99 | 28.25 | 34.92 | 2,653,359 | 8.43 | 23.81% |
BN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 43.68 | 1.05 | 2.46% | 42.85 | 43.72 | 42.72 | 1,910,271 |
| May 03 2024 | 42.63 | 0.98 | 2.35% | 42.45 | 42.92 | 42.17 | 3,873,339 |
| May 02 2024 | 41.65 | 0.68 | 1.66% | 41.44 | 41.68 | 40.7784 | 8,340,719 |
| May 01 2024 | 40.97 | 0.85 | 2.12% | 40.12 | 41.455 | 39.78 | 3,632,637 |
| Apr 30 2024 | 40.12 | -0.92 | -2.24% | 40.60 | 40.8911 | 40.11 | 3,019,829 |
| Apr 29 2024 | 41.04 | 0.08 | 0.20% | 41.04 | 41.28 | 40.62 | 3,411,815 |
| Apr 26 2024 | 40.96 | 0.73 | 1.81% | 40.37 | 40.98 | 40.23 | 3,230,638 |
| Apr 25 2024 | 40.23 | -0.30 | -0.74% | 39.93 | 40.36 | 39.27 | 4,067,547 |
| Apr 24 2024 | 40.53 | 0.16 | 0.40% | 40.28 | 40.615 | 39.86 | 2,413,801 |
| Apr 23 2024 | 40.37 | 0.76 | 1.92% | 39.75 | 40.50 | 39.48 | 2,126,065 |
| Apr 22 2024 | 39.61 | 0.62 | 1.59% | 39.21 | 39.76 | 38.89 | 1,507,236 |
| Apr 19 2024 | 38.99 | 0.41 | 1.06% | 38.58 | 39.06 | 38.505 | 2,133,787 |
| Apr 18 2024 | 38.58 | -0.43 | -1.10% | 39.16 | 39.16 | 38.32 | 2,746,668 |
| Apr 17 2024 | 39.01 | 0.29 | 0.75% | 39.00 | 39.245 | 38.645 | 3,984,831 |
| Apr 16 2024 | 38.72 | -0.27 | -0.69% | 38.50 | 38.915 | 38.18 | 4,462,791 |
| Apr 15 2024 | 38.99 | -0.31 | -0.79% | 39.56 | 39.94 | 38.65 | 4,947,569 |
| Apr 12 2024 | 39.30 | -0.42 | -1.06% | 39.21 | 39.65 | 39.04 | 3,805,393 |
| Apr 11 2024 | 39.72 | 0.54 | 1.38% | 39.38 | 39.779 | 38.985 | 10,189,485 |
| Apr 10 2024 | 39.18 | -1.93 | -4.69% | 39.94 | 40.25 | 38.94 | 3,399,925 |
| Apr 09 2024 | 41.11 | 0.58 | 1.43% | 40.81 | 41.13 | 40.23 | 2,239,789 |
| Apr 08 2024 | 40.53 | 0.21 | 0.52% | 40.63 | 40.7907 | 40.31 | 1,462,322 |
