Volume | 1,213,072 |
|
|||||
News | - | ||||||
Day High | 60.03 | Low High |
|||||
Day Low | 59.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danone | BN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.89 | 59.57 | 60.03 | 59.89 | 59.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,592 | 1,213,072 | - | 50.59 - 63.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:06 | 29 | 59.89 € | EUR |
Danone News
Danone Discussion Forums - BN
Date | Time | Comments | Title |
---|---|---|---|
11/27/2023 | 13:23 | - | BN Brookfield announces pricing of $700 million notes offering |
5/12/2023 | 07:58 | - | Symbol change !..... |
Historical BN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.39 | 60.38 | 58.83 | 59.56 | 891,775 | 0.50 | 0.84% |
1 Month | 59.75 | 60.38 | 58.40 | 59.24 | 1,112,182 | 0.14 | 0.23% |
3 Months | 60.30 | 63.80 | 58.40 | 60.51 | 1,020,333 | -0.41 | -0.68% |
6 Months | 51.58 | 63.80 | 50.59 | 58.38 | 1,044,551 | 8.31 | 16.11% |
1 Year | 57.01 | 63.80 | 50.59 | 57.23 | 1,122,225 | 2.88 | 5.05% |
3 Years | 58.72 | 65.30 | 46.475 | 55.33 | 1,347,471 | 1.17 | 1.99% |
5 Years | 67.56 | 82.38 | 46.03 | 59.30 | 1,519,421 | -7.67 | -11.35% |