ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,413.68
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Share Price

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
64.08
-0.36
(-0.56%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
64.08
Bid
63.52
Ask
64.92
Volume
2,557,956
63.54 Day's Range 64.26
56.14 52 Week Range 67.90
Market Cap
40.986B
Previous Close
64.44
Open
64.22
Last Trade
2498
@
64.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,123,113
Shares Outstanding
639,607,931
Dividend Yield
3.28%
PE Ratio
46.52
Earnings Per Share (EPS)
1.38
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 64.44 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 67.90 €.

Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 41.22 € billion. Danone has a price to earnings ratio (PE ratio) of 46.52.

Ask ADVFN Intelligence (AI)

BN Latest News

More News

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

November 19 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

November 19 2024
UK Regulatory

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

October 24 2024
IH Market News

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3 Chiffre d’affaires du 3ème trimestre 2024Communiqué de presse – Paris, le 24 octobre, 2024 Poursuite de la forte...

October 24 2024
UK Regulatory

Danone: Continued strong momentum in Q3; Consistently delivering quality growth

Danone: Continued strong momentum in Q3; Consistently delivering quality growth 2024 Third-Quarter SalesPress release – Paris, October 24, 2024 Continued strong momentum in Q3Consistently...

October 24 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

October 07 2024
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

October 07 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €. Siège social : 17, boulevard...

September 11 2024
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

September 11 2024
UK Regulatory

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, September 5, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million bond...

September 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-1.5970515970565.1265.6263.54103898864.83237246DE
4-0.54-0.835654596164.6265.7263.54110410364.75634347DE
12-0.8-1.2330456226964.8867.963.54112311365.12914311DE
266.3811.057192374457.767.956.14116266662.72200574DE
526.3110.922624199457.7767.956.14109700061.34782125DE
15610.4719.529938444353.6167.946.475126835555.9266293DE
260-10.18-13.708591435574.2675.1646.03147820057.31689265DE

BN - Frequently Asked Questions (FAQ)

What is the current Danone share price?
The current share price of Danone is 64.08 €
How many Danone shares are in issue?
Danone has 639,607,931 shares in issue
What is the market cap of Danone?
The market capitalisation of Danone is EUR 41.22B
What is the 1 year trading range for Danone share price?
Danone has traded in the range of 56.14 € to 67.90 € during the past year
What is the PE ratio of Danone?
The price to earnings ratio of Danone is 46.52
What is the cash to sales ratio of Danone?
The cash to sales ratio of Danone is 1.48
What is the reporting currency for Danone?
Danone reports financial results in EUR
What is the latest annual turnover for Danone?
The latest annual turnover of Danone is EUR 27.62B
What is the latest annual profit for Danone?
The latest annual profit of Danone is EUR 881M
What is the registered address of Danone?
The registered address for Danone is 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
What is the Danone website address?
The website address for Danone is www.danone.com
Which industry sector does Danone operate in?
Danone operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
investisseur101 investisseur101 5 minutes ago
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 5 minutes ago
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex 5 minutes ago
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder 6 minutes ago
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 6 minutes ago
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem 6 minutes ago
Yes it is. Good luck and Happy Holidays to you as well.
BB
Genz2 Genz2 7 minutes ago
https://www.neowin.net/amp/microsoft-lists-a-reason-why-tpm-secure-boot-are-required-on-windows-11-in-2024-2025/

I still think SEDs are better, but it’s nice to see all of the kudos Microsoft has given lately to the TPM when they didn’t even have it mentioned in their SFI or Secure Fu
Oleblue Oleblue 8 minutes ago
Is this stock ready to break out?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=KC&uf=32&type=4&size=4&sid=204885679&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1042795290&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=98
KC
glenn1919 glenn1919 8 minutes ago
NVNI.......ONMD.....FREY.........ABP........WIMI..........https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABP NVNI ONMD
nidan7500 nidan7500 9 minutes ago
Bitte Sehr
AVXL
chazzy1 chazzy1 9 minutes ago
I understand, and share, your frustration, LocWolf. However, I don't believe that our CEO is at liberty to send out any form of communication to shareholders without Board oversight and approval. I wish it weren't so, but I think that this is the situation we find ourselves in.
I would like t
HDVY
thistraderknowsall thistraderknowsall 11 minutes ago
CVC crypto...
identity technology In aapl and goog app CVC upgraded to $5!

We rich
MERRY CHRISTMAS!!
zab zab 12 minutes ago
Now we have trump, and his supporters, then there are radical republicans, and now we get to have Elong Musk and Ramaswamy, along with Robert Kennedy Jr. The last three are not elected but appear to be out front of trump. Trump is old and tired and can sit back and let these people lead the charge i
glenn1919 glenn1919 12 minutes ago
PBM.......OPTX.....INVZ.......LAES.......ATPC.......https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATPC INVZ LAES
1jas 1jas 15 minutes ago
Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
AFFU
yp_1 yp_1 15 minutes ago
Great. Too bad we have no part of this.
SEV
WeTheMarket WeTheMarket 15 minutes ago
PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

BLACK BELT TRADER
16.5K subscribers
Posted 18 hours ago

https://www.youtube.com/watch?v=ouS7kUhWhbc
PLUG
bb8675309 bb8675309 15 minutes ago
Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
AVXL
glenn1919 glenn1919 18 minutes ago
HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI HOVR HSDT

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads