ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BN Danone

59.89
0.16 (0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,213,072
Bid Price 59.50
Ask Price 60.20
News -
Day High 60.03

Low
50.59

52 Week Range

High
63.80

Day Low 59.57
Share Name Share Symbol Market Stock Type
Danone BN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.16 0.27% 59.89 11:40:00
Open Price Low Price High Price Close Price Previous Close
59.89 59.57 60.03 59.89 59.73
Trades Shares Traded Average Volume 52 Week Range
4,592 1,213,072 - 50.59 - 63.80
Last Trade Type Quantity Price Currency
11:35:06 29 59.89 € EUR

Danone News

Danone Discussion Forums - BN

Historical BN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3960.3858.8359.56891,7750.500.84%
1 Month59.7560.3858.4059.241,112,1820.140.23%
3 Months60.3063.8058.4060.511,020,333-0.41-0.68%
6 Months51.5863.8050.5958.381,044,5518.3116.11%
1 Year57.0163.8050.5957.231,122,2252.885.05%
3 Years58.7265.3046.47555.331,347,4711.171.99%
5 Years67.5682.3846.0359.301,519,421-7.67-11.35%

Your Recent History

Delayed Upgrade Clock