ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
72.34
3.46
(5.02%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.683.8472581108269.6672.3467.58232411568.96087914DE
46.269.4733656174366.0872.3465.02147346867.94015488DE
127.9612.364088226264.3872.3463.52122674066.34594639DE
268.5413.385579937363.872.3463.52119498865.68775614DE
5213.8423.658119658158.572.3456.14114887362.5068413DE
15621.8143.16247773650.5372.3446.475124746756.64250479DE
2609.5415.191082802562.872.3446.03145043556.95082616DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300068.880.020.0368.9269.3468.382085146
174076380068.860.440.6468.369.268.063151419
174067740068.42-0.74-1.0769.1469.1667.581926265
174059100069.16-0.36-0.5270.271.1668.922677736
174050460069.52-0.34-0.4969.6669.7669.241780010
174041820069.861.382.0268.8669.9668.761287320
174015900068.480.280.4168.368.62681345280
174007260068.20.320.476868.367.51146028
173998620067.880.10.1567.886867.4964691
173989980067.78-0.24-0.3568.268.3467.41182518
173981340068.020.861.2867.09999968.0267.0999991097221
173955420067.160.30.4566.6267.3866.51286745
173946780066.86-0.34-0.5167.6467.8666.081374938
173938140067.20.60.9067.01999967.3266.51540656
173929500066.599999-0.04-0.0666.9466.9866.42943653
173920860066.64-0.26-0.3966.967.1266.379999912527
173894940066.90.681.0366.3466.966.31102563
173886300066.220.540.8265.7866.31999965.621210223
173877660065.680.260.4065.0865.95999965.0199991143948
173869020065.42-1.1-1.6566.0866.2265.421310466
173860380066.519999-0.96-1.4266.9867.1466.41363182
173834460067.48-0.4-0.5967.9267.9667.321281360
173825820067.880.941.4067.0467.9466.7399991253552
173817180066.94-0.5-0.7466.9267.2266.441056200
173808540067.441.041.5766.2867.566.0999991185008
173799900066.41.462.2565.1266.465.0199991336731
173773980064.94-0.1-0.1564.95999965.0464.4599991348592
173765340065.04-0.12-0.1865.0665.4864.9599991159956
173756700065.16-0.26-0.4065.23999965.59999964.941196335
173748060065.42-0.02-0.0365.5665.5865.14876445
173739420065.440.420.656565.6664.959999933501
173713500065.0199990.560.8764.865.23999964.681450750
173704860064.4599990.320.5063.7664.5463.521414885
173696220064.140.440.6963.9264.3663.921067461
173687580063.7-0.28-0.4464.0864.3663.541248206
173678940063.98-0.42-0.6564.1264.5663.92940952
173653020064.4-1.16-1.7765.565.51999964.379999907640
173644380065.560.81.2465.1865.81999964.98851246
173635740064.76-0.78-1.1964.51999965.1863.861956092
173627100065.5411.5564.6465.6664.0199991322261
173618460064.54-0.2-0.3164.2864.6263.861089978
173592540064.739999-0.14-0.2265.1465.264.58970582
173583900064.879999-0.24-0.376565.09999964.459999628180
173566620065.120.620.9664.37999965.1264.26292835
173557980064.5-0.28-0.4364.7664.9864.4684167
173532060064.780.721.1263.764.7863.64760850
173506140064.06-0.16-0.2564.464.4864.06253485
173497500064.220.140.2263.9864.563.78938499
173471580064.08-0.36-0.5664.2264.2663.542557956
173462940064.440.120.1964.1864.7864.081299105
173454300064.319999-0.62-0.9564.81999964.9464.16944624
173445660064.94-0.44-0.6765.2865.3664.661085662
173437020065.3799990.140.2165.1865.6264.9831689
173411100065.2399990.240.3765.1265.31999964.81033859
1734024600650.240.3764.465.23999964.4908350
173393820064.760.60.9464.1664.8641057111
173385180064.16-0.14-0.2264.37999964.563.98937150
173376540064.3-0.56-0.8664.6664.763.821084594
173350620064.86-0.12-0.1865.0865.31999964.819999750696
173341980064.980.240.3764.565.09999964.4872739
173333340064.739999-0.06-0.0964.7864.87999964.36971574

Your Recent History

Delayed Upgrade Clock