We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 3.84725811082 | 69.66 | 72.34 | 67.58 | 2324115 | 68.96087914 | DE |
| 4 | 6.26 | 9.47336561743 | 66.08 | 72.34 | 65.02 | 1473468 | 67.94015488 | DE |
| 12 | 7.96 | 12.3640882262 | 64.38 | 72.34 | 63.52 | 1226740 | 66.34594639 | DE |
| 26 | 8.54 | 13.3855799373 | 63.8 | 72.34 | 63.52 | 1194988 | 65.68775614 | DE |
| 52 | 13.84 | 23.6581196581 | 58.5 | 72.34 | 56.14 | 1148873 | 62.5068413 | DE |
| 156 | 21.81 | 43.162477736 | 50.53 | 72.34 | 46.475 | 1247467 | 56.64250479 | DE |
| 260 | 9.54 | 15.1910828025 | 62.8 | 72.34 | 46.03 | 1450435 | 56.95082616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 68.88 | 0.02 | 0.03 | 68.92 | 69.34 | 68.38 | 2085146 |
| 1740763800 | 68.86 | 0.44 | 0.64 | 68.3 | 69.2 | 68.06 | 3151419 |
| 1740677400 | 68.42 | -0.74 | -1.07 | 69.14 | 69.16 | 67.58 | 1926265 |
| 1740591000 | 69.16 | -0.36 | -0.52 | 70.2 | 71.16 | 68.92 | 2677736 |
| 1740504600 | 69.52 | -0.34 | -0.49 | 69.66 | 69.76 | 69.24 | 1780010 |
| 1740418200 | 69.86 | 1.38 | 2.02 | 68.86 | 69.96 | 68.76 | 1287320 |
| 1740159000 | 68.48 | 0.28 | 0.41 | 68.3 | 68.62 | 68 | 1345280 |
| 1740072600 | 68.2 | 0.32 | 0.47 | 68 | 68.3 | 67.5 | 1146028 |
| 1739986200 | 67.88 | 0.1 | 0.15 | 67.88 | 68 | 67.4 | 964691 |
| 1739899800 | 67.78 | -0.24 | -0.35 | 68.2 | 68.34 | 67.4 | 1182518 |
| 1739813400 | 68.02 | 0.86 | 1.28 | 67.099999 | 68.02 | 67.099999 | 1097221 |
| 1739554200 | 67.16 | 0.3 | 0.45 | 66.62 | 67.38 | 66.5 | 1286745 |
| 1739467800 | 66.86 | -0.34 | -0.51 | 67.64 | 67.86 | 66.08 | 1374938 |
| 1739381400 | 67.2 | 0.6 | 0.90 | 67.019999 | 67.32 | 66.5 | 1540656 |
| 1739295000 | 66.599999 | -0.04 | -0.06 | 66.94 | 66.98 | 66.42 | 943653 |
| 1739208600 | 66.64 | -0.26 | -0.39 | 66.9 | 67.12 | 66.379999 | 912527 |
| 1738949400 | 66.9 | 0.68 | 1.03 | 66.34 | 66.9 | 66.3 | 1102563 |
| 1738863000 | 66.22 | 0.54 | 0.82 | 65.78 | 66.319999 | 65.62 | 1210223 |
| 1738776600 | 65.68 | 0.26 | 0.40 | 65.08 | 65.959999 | 65.019999 | 1143948 |
| 1738690200 | 65.42 | -1.1 | -1.65 | 66.08 | 66.22 | 65.42 | 1310466 |
| 1738603800 | 66.519999 | -0.96 | -1.42 | 66.98 | 67.14 | 66.4 | 1363182 |
| 1738344600 | 67.48 | -0.4 | -0.59 | 67.92 | 67.96 | 67.32 | 1281360 |
| 1738258200 | 67.88 | 0.94 | 1.40 | 67.04 | 67.94 | 66.739999 | 1253552 |
| 1738171800 | 66.94 | -0.5 | -0.74 | 66.92 | 67.22 | 66.44 | 1056200 |
| 1738085400 | 67.44 | 1.04 | 1.57 | 66.28 | 67.5 | 66.099999 | 1185008 |
| 1737999000 | 66.4 | 1.46 | 2.25 | 65.12 | 66.4 | 65.019999 | 1336731 |
| 1737739800 | 64.94 | -0.1 | -0.15 | 64.959999 | 65.04 | 64.459999 | 1348592 |
| 1737653400 | 65.04 | -0.12 | -0.18 | 65.06 | 65.48 | 64.959999 | 1159956 |
| 1737567000 | 65.16 | -0.26 | -0.40 | 65.239999 | 65.599999 | 64.94 | 1196335 |
| 1737480600 | 65.42 | -0.02 | -0.03 | 65.56 | 65.58 | 65.14 | 876445 |
| 1737394200 | 65.44 | 0.42 | 0.65 | 65 | 65.66 | 64.959999 | 933501 |
| 1737135000 | 65.019999 | 0.56 | 0.87 | 64.8 | 65.239999 | 64.68 | 1450750 |
| 1737048600 | 64.459999 | 0.32 | 0.50 | 63.76 | 64.54 | 63.52 | 1414885 |
| 1736962200 | 64.14 | 0.44 | 0.69 | 63.92 | 64.36 | 63.92 | 1067461 |
| 1736875800 | 63.7 | -0.28 | -0.44 | 64.08 | 64.36 | 63.54 | 1248206 |
| 1736789400 | 63.98 | -0.42 | -0.65 | 64.12 | 64.56 | 63.92 | 940952 |
| 1736530200 | 64.4 | -1.16 | -1.77 | 65.5 | 65.519999 | 64.379999 | 907640 |
| 1736443800 | 65.56 | 0.8 | 1.24 | 65.18 | 65.819999 | 64.98 | 851246 |
| 1736357400 | 64.76 | -0.78 | -1.19 | 64.519999 | 65.18 | 63.86 | 1956092 |
| 1736271000 | 65.54 | 1 | 1.55 | 64.64 | 65.66 | 64.019999 | 1322261 |
| 1736184600 | 64.54 | -0.2 | -0.31 | 64.28 | 64.62 | 63.86 | 1089978 |
| 1735925400 | 64.739999 | -0.14 | -0.22 | 65.14 | 65.2 | 64.58 | 970582 |
| 1735839000 | 64.879999 | -0.24 | -0.37 | 65 | 65.099999 | 64.459999 | 628180 |
| 1735666200 | 65.12 | 0.62 | 0.96 | 64.379999 | 65.12 | 64.26 | 292835 |
| 1735579800 | 64.5 | -0.28 | -0.43 | 64.76 | 64.98 | 64.4 | 684167 |
| 1735320600 | 64.78 | 0.72 | 1.12 | 63.7 | 64.78 | 63.64 | 760850 |
| 1735061400 | 64.06 | -0.16 | -0.25 | 64.4 | 64.48 | 64.06 | 253485 |
| 1734975000 | 64.22 | 0.14 | 0.22 | 63.98 | 64.5 | 63.78 | 938499 |
| 1734715800 | 64.08 | -0.36 | -0.56 | 64.22 | 64.26 | 63.54 | 2557956 |
| 1734629400 | 64.44 | 0.12 | 0.19 | 64.18 | 64.78 | 64.08 | 1299105 |
| 1734543000 | 64.319999 | -0.62 | -0.95 | 64.819999 | 64.94 | 64.16 | 944624 |
| 1734456600 | 64.94 | -0.44 | -0.67 | 65.28 | 65.36 | 64.66 | 1085662 |
| 1734370200 | 65.379999 | 0.14 | 0.21 | 65.18 | 65.62 | 64.9 | 831689 |
| 1734111000 | 65.239999 | 0.24 | 0.37 | 65.12 | 65.319999 | 64.8 | 1033859 |
| 1734024600 | 65 | 0.24 | 0.37 | 64.4 | 65.239999 | 64.4 | 908350 |
| 1733938200 | 64.76 | 0.6 | 0.94 | 64.16 | 64.8 | 64 | 1057111 |
| 1733851800 | 64.16 | -0.14 | -0.22 | 64.379999 | 64.5 | 63.98 | 937150 |
| 1733765400 | 64.3 | -0.56 | -0.86 | 64.66 | 64.7 | 63.82 | 1084594 |
| 1733506200 | 64.86 | -0.12 | -0.18 | 65.08 | 65.319999 | 64.819999 | 750696 |
| 1733419800 | 64.98 | 0.24 | 0.37 | 64.5 | 65.099999 | 64.4 | 872739 |
| 1733333400 | 64.739999 | -0.06 | -0.09 | 64.78 | 64.879999 | 64.36 | 971574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
