We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 280 | Day's Range | 0.57 - 0.58 |
| Open | 0.58 | Prev Close | 0.80 | Last Trade | 3/03/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 12.60 | 14.80 | 0.00 % | 0 | 1 |
| 50.00 | 6.80 | 7.10 | 8.00 | 0.00 % | 0 | 451 |
| 55.00 | 2.70 | 2.90 | 3.40 | 0.00 % | 0 | 19 |
| 60.00 | 0.35 | 0.65 | 0.65 | -18.75 % | 31 | 498 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 375 |
| 70.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 76 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.25 | 0.12 | -47.83 % | 1 | 19 |
| 55.00 | 0.90 | 1.15 | 0.57 | -28.75 % | 11 | 280 |
| 60.00 | 3.70 | 4.10 | 3.28 | -10.87 % | 11 | 124 |
| 65.00 | 7.60 | 8.50 | 4.70 | 0.00 % | 0 | 6 |
| 70.00 | 12.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
