Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 716,437 |
|
|||||
| News | - | ||||||
| Day High | 12.81 | Low High |
|||||
| Day Low | 12.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 2.34% | 12.70 | 15:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.38 | 12.305 | 12.81 | 12.70 | 12.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,354 | 716,437 | US$ 12.64 | US$ 9,053,465 | - | 3.70 - 14.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:04 | 1 | US$ 12.50 | USD |
Hawaiian Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 658.17M | 51.82M | - | 2.72B | -260.49M | -5.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.03 | 12.005 | 12.37 | 931,612 | -0.20 | -1.55% |
| 1 Month | 13.24 | 13.535 | 12.005 | 12.87 | 694,507 | -0.54 | -4.08% |
| 3 Months | 13.91 | 14.29 | 12.005 | 13.51 | 711,854 | -1.21 | -8.70% |
| 6 Months | 3.98 | 14.89 | 3.885 | 11.29 | 1,948,614 | 8.72 | 219.10% |
| 1 Year | 8.25 | 14.89 | 3.70 | 9.60 | 1,861,512 | 4.45 | 53.94% |
| 3 Years | 24.63 | 31.38 | 3.70 | 13.47 | 1,329,199 | -11.93 | -48.44% |
| 5 Years | 27.93 | 31.38 | 3.70 | 15.48 | 1,204,823 | -15.23 | -54.53% |
Hawaiian Description
| Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific, Australia, New Zealand, and Asia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program. |
